Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.867.323,00 | 3.847.472,00 | 3.877.689,00 |  %0.34 |
 Ethereum | ETH | 112.621,00 | 111.630,00 | 113.060,00 | %0.52 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.04 |
 BNB | BNB | 35.072,00 | 34.870,00 | 35.439,00 |  %-0.18 |
 XRP | XRP | 62,46 | 61,99 | 62,92 | %-0.28 |
 USDC | USDC | 49,94 | 49,91 | 49,95 | %0.03 |
 Solana | SOL | 4.764,61 | 4.751,37 | 4.840,52 | %-0.82 |
 TRON | TRX | 15,10 | 15,06 | 16,42 | %-8.4 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 52,18 | %2.71 |
 Zcash | ZEC | 62.572,00 | 62.335,00 | 64.739,00 | %-0.82 |
 Hyperliquid | HYPE | 4.382,81 | 4.310,12 | 4.498,32 | %-2.41 |
 Dogecoin | DOGE | 3,77 | 3,74 | 3,81 | %-0.41 |
 Monero | XMR | 29.862,00 | 29.282,00 | 30.014,00 | %1.44 |
 USDS | USDS | 49,97 | 49,95 | 49,98 | %0.01 |
 Chainlink | LINK | 584,48 | 564,73 | 595,77 | %2.36 |
 WhiteBIT Coin | WBT | 3.714,33 | 3.693,49 | 3.724,84 | %0.3 |
 LEO Token | LEO | 469,42 | 460,70 | 473,20 | %-0.13 |
 Cardano | ADA | 9,63 | 9,59 | 9,82 | %-1.18 |
 Stellar | XLM | 8,48 | 8,41 | 8,58 | %-0.22 |
 NEAR Protocol | NEAR | 221,21 | 212,94 | 227,71 | %2.67 |
 Bitcoin Cash | BCH | 14.240,75 | 14.180,60 | 14.843,20 | %-2.62 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.04 |
 Rain | RAIN | 0,316168 | 0,305429 | 0,321569 | %-0.31 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.05 |
 Uniswap | UNI | 354,44 | 343,83 | 360,78 | %-1.2 |
 Litecoin | LTC | 2.781,54 | 2.723,60 | 2.803,19 | %-0.33 |
 Canton | CC | 4,90 | 4,77 | 4,95 | %-0.69 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.02 |
 Avalanche | AVAX | 428,07 | 419,37 | 431,12 | %0.31 |
 Sui | SUI | 44,91 | 44,56 | 45,60 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 60,26 | 58,25 | 61,14 | %2.9 |
 Hedera | HBAR | 3,59 | 3,56 | 3,65 | %-0.44 |
 Tether Gold | XAUT | 193.450,00 | 193.163,00 | 194.044,00 | %-0.1 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 Quant | QNT | 10.041,66 | 9.579,48 | 10.393,89 | %4.47 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,96 | %0.01 |
 Bittensor | TAO | 11.845,78 | 11.685,28 | 11.967,13 | %-0.56 |
 Shiba Inu | SHIB | 0,000233 | 0,000233 | 0,000241 | %-2.84 |
 Cronos | CRO | 2,56 | 2,56 | 2,60 | %-0.63 |
 Ethena | ENA | 9,43 | 9,39 | 9,79 | %-1.09 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,49 | 57,38 | 57,52 | %0.1 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.509,50 | 5.499,69 | 5.591,36 | %-0.46 |
 Pepe | PEPE | 0,000249 | 0,000240 | 0,000256 | %0.19 |
 MemeCore | M | 45,12 | 44,83 | 48,00 | %-5.88 |
 Aave | AAVE | 6.690,05 | 6.441,78 | 6.812,60 | %3.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,46 | 20,20 | 21,12 | %-1.85 |
 Pump.fun | PUMP | 0,210320 | 0,201916 | 0,213596 | %0.75 |
 Falcon USD | USDF | 49,52 | 49,43 | 49,54 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,86 | %-0.05 |
 Aster | ASTER | 34,95 | 34,07 | 35,39 | %2.12 |
 PAX Gold | PAXG | 194.611,00 | 194.292,00 | 194.757,00 | %0 |
 Morpho | MORPHO | 118,48 | 103,71 | 120,37 | %14.03 |
 Bitway | BTW | 55,05 | 54,17 | 63,79 | %-4.27 |
 Polkadot | DOT | 47,29 | 47,21 | 48,96 | %-3.03 |
 United Stables | U | 49,92 | 49,88 | 49,93 | %0.06 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,53 | %-0.17 |
 Sky | SKY | 3,39 | 3,31 | 3,45 | %1.05 |
 Mantle | MNT | 23,64 | 23,54 | 23,83 | %-0.26 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %-0 |
 Worldcoin | WLD | 19,91 | 19,61 | 20,44 | %-2.32 |
 Internet Computer | ICP | 125,53 | 123,80 | 126,96 | %-0.97 |
 HTX DAO | HTX | 0,000075 | 0,000076 | 0,000081 | %-7.19 |
 BFUSD | BFUSD | 49,86 | 49,82 | 49,88 | %0.1 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.03 |
 Bitget Token | BGB | 88,88 | 88,72 | 89,93 | %-1.02 |
 Venice Token | VVV | 1.166,13 | 1.100,82 | 1.171,99 | %3.87 |
 Arbitrum | ARB | 8,20 | 7,99 | 8,28 | %0.7 |
 Ethereum Classic | ETC | 354,63 | 353,20 | 361,82 | %-1.67 |
 JUST | JST | 6,77 | 6,77 | 6,92 | %-1.14 |
 Gate | GT | 474,61 | 464,62 | 489,04 | %2.71 |
 KuCoin | KCS | 354,02 | 352,00 | 358,34 | %0.02 |
 POL (ex-MATIC) | POL | 4,58 | 4,57 | 4,79 | %-3.45 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-2.18 |
 Open USD | OUSD | 49,95 | 49,91 | 51,06 | %-0.02 |
 Pi Network | PI | 3,89 | 3,88 | 3,94 | %-0.98 |
 Algorand | ALGO | 4,75 | 4,73 | 4,83 | %-0.19 |
 Jupiter | JUP | 12,89 | 12,75 | 13,06 | %-0.5 |
 Render | RENDER | 78,14 | 77,84 | 81,43 | %-1.83 |
 Cosmos Hub | ATOM | 74,86 | 74,87 | 77,54 | %-3.22 |
 Lighter | LIT | 158,81 | 134,25 | 158,06 | %14.76 |
 NEXO | NEXO | 38,36 | 37,98 | 38,85 | %1.06 |
 LayerZero | ZRO | 92,39 | 83,86 | 93,15 | %7.49 |
 Filecoin | FIL | 43,46 | 42,52 | 44,25 | %-0.05 |
 Injective | INJ | 359,51 | 351,62 | 376,71 | %-0.05 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.05 |
 Midnight | NIGHT | 2,03 | 1,96 | 2,09 | %1.67 |
 PancakeSwap | CAKE | 96,31 | 95,53 | 97,79 | %0.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 Ether.fi | ETHFI | 31,25 | 30,39 | 32,21 | %0.6 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-0.01 |
 Dash | DASH | 2.396,46 | 2.377,38 | 2.455,68 | %-1.48 |
 Stacks | STX | 16,19 | 14,33 | 17,77 | %12.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Aptos | APT | 31,56 | 31,46 | 32,75 | %-3.33 |
 Beldex | BDX | 3,53 | 3,52 | 3,69 | %-2.65 |
 Usual USD | USD0 | 49,91 | 49,88 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,53 | 25,59 | 26,68 | %2.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 158,81 | %14,76 |
| Morpho | MORPHO | 118,48 | %14,03 |
| Stacks | STX | 16,19 | %12,86 |
| LayerZero | ZRO | 92,39 | %7,49 |
| Quant | QNT | 10.041,66 | %4,47 |
| Venice Token | VVV | 1.166,13 | %3,87 |
| Aave | AAVE | 6.690,05 | %3,84 |
| Gram (prev. Toncoin) | GRAM | 60,26 | %2,90 |
| Figure Heloc | FIGR_HELOC | 53,12 | %2,71 |
| Gate | GT | 474,61 | %2,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 15,10 | %-8,40 |
| HTX DAO | HTX | 0,000075 | %-7,19 |
| MemeCore | M | 45,12 | %-5,88 |
| Bitway | BTW | 55,05 | %-4,27 |
| POL (ex-MATIC) | POL | 4,58 | %-3,45 |
| Aptos | APT | 31,56 | %-3,33 |
| Cosmos Hub | ATOM | 74,86 | %-3,22 |
| Polkadot | DOT | 47,29 | %-3,03 |
| Shiba Inu | SHIB | 0,000233 | %-2,84 |
| Beldex | BDX | 3,53 | %-2,65 |
