Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.837.908,00 | 3.737.595,00 | 3.808.815,00 |  %1.35 |
 Ethereum | ETH | 121.825,00 | 117.119,00 | 120.994,00 | %3.1 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 34.177,00 | 33.324,00 | 34.078,00 | %1.91 |
 XRP | XRP | 69,14 | 65,46 | 69,04 | %0.52 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 5.035,80 | 4.583,94 | 4.923,64 | %8.06 |
 TRON | TRX | 16,18 | 16,07 | 16,21 |  %-0.35 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.970,49 | 3.831,03 | 4.020,93 | %0.78 |
 Dogecoin | DOGE | 4,29 | 4,04 | 4,22 | %3.29 |
 Zcash | ZEC | 38.183,00 | 36.549,00 | 39.367,00 | %1.38 |
 Rain | RAIN | 0,85 | 0,82 | 0,85 | %0.09 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.02 |
 Chainlink | LINK | 570,78 | 533,86 | 562,00 | %4.92 |
 WhiteBIT Coin | WBT | 3.551,93 | 3.457,00 | 3.527,79 | %1.59 |
 LEO Token | LEO | 447,23 | 441,83 | 449,33 | %-0.18 |
 Monero | XMR | 21.511,00 | 20.642,00 | 21.561,00 | %-0.37 |
 Cardano | ADA | 10,34 | 9,76 | 10,24 | %2.14 |
 Stellar | XLM | 9,01 | 8,57 | 8,94 | %1.7 |
 Bitcoin Cash | BCH | 13.157,23 | 12.437,49 | 12.973,26 | %3.34 |
 Canton | CC | 5,63 | 5,51 | 5,68 | %-0.33 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.01 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.05 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 68,96 | 65,84 | 68,73 | %0.32 |
 Litecoin | LTC | 2.415,94 | 2.370,26 | 2.447,68 | %0.01 |
 Hedera | HBAR | 3,78 | 3,68 | 3,79 | %1.35 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.02 |
 Avalanche | AVAX | 359,58 | 345,26 | 358,39 | %1.41 |
 Shiba Inu | SHIB | 0,000261 | 0,000247 | 0,000259 | %2.64 |
 Sui | SUI | 37,19 | 34,97 | 36,97 | %1.71 |
 Cronos | CRO | 2,92 | 2,75 | 2,88 | %2.92 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Tether Gold | XAUT | 220.995,00 | 220.282,00 | 222.746,00 | %-0.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 Uniswap | UNI | 214,40 | 200,10 | 215,52 | %4.27 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 MemeCore | M | 54,36 | 53,34 | 55,44 | %-2.36 |
 NEAR Protocol | NEAR | 93,15 | 87,15 | 91,74 | %4.4 |
 Bittensor | TAO | 12.270,50 | 10.840,49 | 11.996,71 | %9.05 |
 OKB | OKB | 5.466,21 | 5.260,45 | 5.496,21 | %-0.46 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %0.08 |
 Ripple USD | RLUSD | 48,15 | 48,13 | 48,18 | %0.04 |
 Aave | AAVE | 6.209,86 | 5.848,88 | 6.131,18 | %2.4 |
 PAX Gold | PAXG | 221.190,00 | 220.550,00 | 223.078,00 | %-0.53 |
 Aster | ASTER | 34,47 | 32,77 | 35,11 | %2.97 |
 Pump.fun | PUMP | 0,233223 | 0,216395 | 0,238169 | %0.68 |
 World Liberty Financial | WLFI | 2,82 | 2,77 | 2,87 | %-0.71 |
 Ondo | ONDO | 18,16 | 17,13 | 18,13 | %2.96 |
 Mantle | MNT | 26,33 | 23,48 | 24,93 | %8 |
 Morpho | MORPHO | 126,23 | 116,47 | 127,36 | %3.68 |
 Pepe | PEPE | 0,000189 | 0,000176 | 0,000186 | %3.25 |
 Sky | SKY | 3,33 | 3,23 | 3,33 | %0.1 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.42 |
 Ethena | ENA | 7,54 | 6,50 | 7,45 | %9.68 |
 Polkadot | DOT | 42,85 | 40,00 | 42,51 | %4.44 |
 USDD | USDD | 48,11 | 48,09 | 48,12 | %0.01 |
 Worldcoin | WLD | 19,74 | 18,41 | 20,01 | %4.23 |
 Bitget Token | BGB | 94,83 | 90,78 | 92,84 | %4.1 |
 Internet Computer | ICP | 118,03 | 111,95 | 116,75 | %2.34 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.03 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 383,24 | 361,04 | 380,81 | %3.31 |
 USDGO | USDGO | 48,15 | 48,14 | 48,15 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,67 | 56,82 | %-0.14 |
 POL (ex-MATIC) | POL | 5,24 | 5,04 | 5,86 | %-9.15 |
 Bitway | BTW | 19,07 | 18,25 | 20,88 | %1.32 |
 KuCoin | KCS | 355,73 | 341,10 | 357,27 | %2.53 |
 Pi Network | PI | 4,37 | 4,28 | 4,35 | %0.76 |
 Blockchain Capital | BCAP | 5.114,35 | 5.114,35 | 5.114,35 | %0.04 |
 Quant | QNT | 3.046,57 | 2.924,56 | 3.061,17 | %0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,28 | 59,43 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,63 | %0.05 |
 Venice Token | VVV | 876,27 | 797,76 | 881,24 | %6.19 |
 Gate | GT | 390,89 | 376,13 | 392,49 | %2.22 |
 Lighter | LIT | 165,72 | 152,98 | 168,38 | %4.32 |
 NEXO | NEXO | 41,37 | 39,54 | 42,40 | %3.47 |
 Algorand | ALGO | 4,44 | 4,19 | 4,39 | %2.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 JUST | JST | 4,82 | 4,75 | 4,85 | %0.83 |
 Render | RENDER | 75,72 | 70,51 | 75,20 | %3.94 |
 Cosmos Hub | ATOM | 73,12 | 71,35 | 75,34 | %-1.26 |
 Kaspa | KAS | 1,36 | 1,29 | 1,36 | %3.32 |
 Jupiter | JUP | 10,83 | 10,02 | 10,83 | %3.25 |
 Stable | STABLE | 1,32 | 1,25 | 1,38 | %-2.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,40 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-1.02 |
 Arbitrum | ARB | 4,46 | 4,25 | 4,48 | %0.07 |
 Pudgy Penguins | PENGU | 0,462310 | 0,423255 | 0,462732 | %2.71 |
 Filecoin | FIL | 34,64 | 33,25 | 34,61 | %0.2 |
 VeChain | VET | 0,329929 | 0,267134 | 0,328962 | %20.84 |
 Official Trump | TRUMP | 112,11 | 102,52 | 113,83 | %4.58 |
 Flare | FLR | 0,316213 | 0,304127 | 0,314539 | %0.48 |
 SPX6900 | SPX | 29,39 | 25,05 | 31,09 | %14.5 |
 Ether.fi | ETHFI | 27,94 | 26,82 | 28,15 | %0.29 |
 PancakeSwap | CAKE | 83,77 | 81,64 | 84,13 | %0.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,329929 | %20,84 |
| SPX6900 | SPX | 29,39 | %14,50 |
| Ethena | ENA | 7,54 | %9,68 |
| Bittensor | TAO | 12.270,50 | %9,05 |
| Solana | SOL | 5.035,80 | %8,06 |
| Mantle | MNT | 26,33 | %8,00 |
| Venice Token | VVV | 876,27 | %6,19 |
| Chainlink | LINK | 570,78 | %4,92 |
| Official Trump | TRUMP | 112,11 | %4,58 |
| Polkadot | DOT | 42,85 | %4,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,24 | %-9,15 |
| Stable | STABLE | 1,32 | %-2,72 |
| MemeCore | M | 54,36 | %-2,36 |
| Cosmos Hub | ATOM | 73,12 | %-1,26 |
| Beldex | BDX | 3,90 | %-1,02 |
| World Liberty Financial | WLFI | 2,82 | %-0,711220 |
| Figure Heloc | FIGR_HELOC | 48,27 | %-0,627930 |
| PAX Gold | PAXG | 221.190,00 | %-0,531100 |
| OKB | OKB | 5.466,21 | %-0,457410 |
| Tether Gold | XAUT | 220.995,00 | %-0,450290 |
