Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.868,00 | 3.737.584,00 | 3.808.803,00 |  %0.13 |
 Ethereum | ETH | 120.225,00 | 117.118,00 | 120.994,00 | %1.43 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.03 |
 BNB | BNB | 34.053,00 | 33.324,00 | 34.078,00 | %1.27 |
 XRP | XRP | 68,02 | 65,46 | 69,32 |  %-1.5 |
 USDC | USDC | 48,13 | 48,12 | 48,14 | %0.03 |
 Solana | SOL | 4.902,73 | 4.583,92 | 4.923,63 | %5.09 |
 TRON | TRX | 16,12 | 16,07 | 16,28 | %-0.75 |
 Figure Heloc | FIGR_HELOC | 48,27 | 48,22 | 49,82 | %-0.63 |
 Hyperliquid | HYPE | 3.932,21 | 3.831,02 | 4.020,92 | %-0.22 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.6 |
 Zcash | ZEC | 37.864,00 | 36.549,00 | 39.367,00 | %0.17 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-0.8 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.02 |
 Chainlink | LINK | 561,99 | 533,86 | 560,28 | %2.96 |
 WhiteBIT Coin | WBT | 3.517,32 | 3.456,99 | 3.527,77 | %0.29 |
 LEO Token | LEO | 447,22 | 441,83 | 449,33 | %-0.09 |
 Monero | XMR | 21.516,00 | 20.642,00 | 21.644,00 | %0.35 |
 Cardano | ADA | 10,17 | 9,76 | 10,24 | %0.37 |
 Stellar | XLM | 8,83 | 8,57 | 8,94 | %-0.49 |
 Bitcoin Cash | BCH | 12.951,75 | 12.437,46 | 12.973,22 | %1.45 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.05 |
 Canton | CC | 5,56 | 5,51 | 5,70 | %-2.27 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.03 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 67,22 | 65,84 | 68,86 | %-1.88 |
 Litecoin | LTC | 2.394,57 | 2.370,25 | 2.447,67 | %-0.83 |
 Hedera | HBAR | 3,74 | 3,68 | 3,79 | %-0.11 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,15 | %0.02 |
 Avalanche | AVAX | 354,97 | 345,26 | 358,39 | %-0.25 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %0.29 |
 Sui | SUI | 36,46 | 34,97 | 36,97 | %-0.35 |
 Cronos | CRO | 2,88 | 2,75 | 2,88 | %1.59 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.05 |
 Tether Gold | XAUT | 220.893,00 | 220.281,00 | 222.745,00 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.01 |
 Uniswap | UNI | 211,26 | 200,10 | 215,52 | %2.78 |
 MemeCore | M | 54,31 | 53,34 | 55,97 | %-2.91 |
 NEAR Protocol | NEAR | 90,69 | 87,15 | 91,74 | %1.38 |
 Bittensor | TAO | 11.940,94 | 10.840,46 | 11.874,97 | %5.77 |
 OKB | OKB | 5.401,44 | 5.260,43 | 5.519,46 | %-2.11 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %-0.1 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.045,00 | 220.550,00 | 223.077,00 | %-0.61 |
 Aave | AAVE | 6.105,22 | 5.848,86 | 6.144,84 | %-0.44 |
 Aster | ASTER | 34,12 | 32,77 | 35,11 | %1.03 |
 Pump.fun | PUMP | 0,224449 | 0,216394 | 0,238168 | %-3.6 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-0.86 |
 Ondo | ONDO | 17,96 | 17,13 | 18,13 | %1.62 |
 Morpho | MORPHO | 125,25 | 116,47 | 127,36 | %2.96 |
 Mantle | MNT | 24,74 | 23,48 | 24,86 | %1.31 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000186 | %0.41 |
 Sky | SKY | 3,30 | 3,23 | 3,35 | %-0.85 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.2 |
 USDD | USDD | 48,11 | 48,09 | 48,13 | %0 |
 Ethena | ENA | 7,30 | 6,50 | 7,45 | %6.02 |
 Polkadot | DOT | 42,18 | 40,00 | 42,51 | %2.42 |
 Worldcoin | WLD | 19,61 | 18,41 | 20,01 | %4.25 |
 Bitget Token | BGB | 92,77 | 90,78 | 92,83 | %1.47 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,96 | %0.03 |
 Internet Computer | ICP | 115,60 | 111,95 | 116,54 | %0.32 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 379,02 | 361,03 | 380,81 | %1.72 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.09 |
 POL (ex-MATIC) | POL | 5,15 | 5,04 | 5,91 | %-12.77 |
 Bitway | BTW | 19,22 | 18,25 | 20,88 | %-0.07 |
 KuCoin | KCS | 356,52 | 341,10 | 355,26 | %2.43 |
 Pi Network | PI | 4,34 | 4,28 | 4,35 | %-0.19 |
 Blockchain Capital | BCAP | 5.114,34 | 5.114,34 | 5.114,34 | %0.04 |
 Quant | QNT | 3.020,79 | 2.924,55 | 3.061,16 | %0.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,45 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,62 | 53,62 | %0.05 |
 Venice Token | VVV | 870,14 | 797,76 | 881,23 | %3.98 |
 NEXO | NEXO | 41,29 | 39,51 | 42,40 | %2.77 |
 Gate | GT | 386,03 | 376,12 | 392,49 | %0.73 |
 Lighter | LIT | 162,77 | 152,98 | 168,38 | %0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,66 | 538,61 | 538,66 | %0.05 |
 Algorand | ALGO | 4,39 | 4,19 | 4,38 | %0.79 |
 JUST | JST | 4,81 | 4,75 | 4,85 | %0.1 |
 Render | RENDER | 73,23 | 70,51 | 75,20 | %0.32 |
 Cosmos Hub | ATOM | 72,00 | 71,35 | 75,34 | %-2.42 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %1.19 |
 Jupiter | JUP | 10,43 | 10,02 | 10,83 | %0.67 |
 Stable | STABLE | 1,33 | 1,25 | 1,38 | %-3.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,40 | 50,38 | 50,39 | %0.08 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.05 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,95 | %-0.62 |
 Arbitrum | ARB | 4,39 | 4,25 | 4,50 | %-2.16 |
 Filecoin | FIL | 34,40 | 33,25 | 34,75 | %-0.68 |
 Pudgy Penguins | PENGU | 0,449303 | 0,423254 | 0,462731 | %-0.89 |
 VeChain | VET | 0,325403 | 0,267133 | 0,328961 | %19.1 |
 SPX6900 | SPX | 29,92 | 25,05 | 31,09 | %16.44 |
 Flare | FLR | 0,312892 | 0,304126 | 0,316583 | %-0.83 |
 Official Trump | TRUMP | 108,49 | 102,52 | 113,83 | %0.07 |
 PancakeSwap | CAKE | 83,26 | 81,64 | 84,13 | %-0.05 |
 Usual USD | USD0 | 48,08 | 48,07 | 48,09 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,325403 | %19,10 |
| SPX6900 | SPX | 29,92 | %16,44 |
| Ethena | ENA | 7,30 | %6,02 |
| Bittensor | TAO | 11.940,94 | %5,77 |
| Solana | SOL | 4.902,73 | %5,09 |
| Worldcoin | WLD | 19,61 | %4,25 |
| Venice Token | VVV | 870,14 | %3,98 |
| Morpho | MORPHO | 125,25 | %2,96 |
| Chainlink | LINK | 561,99 | %2,96 |
| Uniswap | UNI | 211,26 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,15 | %-12,77 |
| Pump.fun | PUMP | 0,224449 | %-3,60 |
| Stable | STABLE | 1,33 | %-3,34 |
| MemeCore | M | 54,31 | %-2,91 |
| Cosmos Hub | ATOM | 72,00 | %-2,42 |
| Canton | CC | 5,56 | %-2,27 |
| Arbitrum | ARB | 4,39 | %-2,16 |
| OKB | OKB | 5.401,44 | %-2,11 |
| Gram (prev. Toncoin) | GRAM | 67,22 | %-1,88 |
| XRP | XRP | 68,02 | %-1,50 |
