Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.794.375,00 | 3.737.697,00 | 3.813.342,00 |  %0.14 |
 Ethereum | ETH | 120.251,00 | 117.122,00 | 120.997,00 | %1.87 |
 Tether | USDT | 48,14 | 48,13 | 48,14 | %0.05 |
 BNB | BNB | 33.875,00 | 33.325,00 | 34.079,00 | %1.36 |
 XRP | XRP | 67,77 | 65,47 | 69,80 |  %-1.94 |
 USDC | USDC | 48,14 | 48,13 | 48,14 | %0.05 |
 Solana | SOL | 4.865,46 | 4.584,06 | 4.923,78 | %4.44 |
 TRON | TRX | 16,16 | 16,09 | 16,32 | %0.05 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,22 | 49,81 | %2.48 |
 Hyperliquid | HYPE | 3.932,20 | 3.831,14 | 4.021,04 | %1 |
 Zcash | ZEC | 38.829,00 | 36.550,00 | 39.368,00 | %3.81 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,23 | %0.78 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.59 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 555,08 | 533,87 | 559,69 | %1.56 |
 WhiteBIT Coin | WBT | 3.511,24 | 3.457,09 | 3.527,88 | %0.39 |
 LEO Token | LEO | 442,23 | 443,06 | 448,41 | %-1.47 |
 Monero | XMR | 21.122,00 | 20.643,00 | 21.644,00 | %-0.08 |
 Cardano | ADA | 10,16 | 9,76 | 10,25 | %0.47 |
 Stellar | XLM | 8,85 | 8,57 | 8,94 | %0.39 |
 Bitcoin Cash | BCH | 12.893,97 | 12.437,83 | 13.027,81 | %-0.34 |
 Canton | CC | 5,61 | 5,51 | 5,75 | %-2.23 |
 Dai | DAI | 48,14 | 48,12 | 48,14 | %0.02 |
 USD1 | USD1 | 48,12 | 48,11 | 48,13 | %0.06 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,15 | %0.05 |
 Litecoin | LTC | 2.407,96 | 2.370,32 | 2.447,74 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 67,11 | 65,84 | 69,40 | %-3.46 |
 Hedera | HBAR | 3,74 | 3,68 | 3,79 | %-0.38 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 354,61 | 345,27 | 358,40 | %0.14 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %0.22 |
 Sui | SUI | 36,31 | 34,97 | 37,03 | %-0.68 |
 Cronos | CRO | 2,88 | 2,75 | 2,87 | %0.96 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.06 |
 Tether Gold | XAUT | 221.880,00 | 220.288,00 | 223.900,00 | %-0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.05 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 Uniswap | UNI | 209,55 | 200,11 | 211,78 | %1.06 |
 MemeCore | M | 54,15 | 53,34 | 57,05 | %-4.34 |
 NEAR Protocol | NEAR | 90,41 | 87,15 | 91,75 | %-0.32 |
 OKB | OKB | 5.393,43 | 5.260,59 | 5.527,41 | %-1.37 |
 Bittensor | TAO | 11.448,81 | 10.840,79 | 11.540,59 | %2.73 |
 Ondo US Dollar Yield | USDY | 54,95 | 54,67 | 55,13 | %-0.13 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.06 |
 PAX Gold | PAXG | 222.147,00 | 220.556,00 | 224.272,00 | %-0.47 |
 Aster | ASTER | 34,59 | 32,77 | 35,11 | %1.84 |
 Aave | AAVE | 6.051,14 | 5.849,04 | 6.216,30 | %-0.91 |
 Pump.fun | PUMP | 0,232633 | 0,221231 | 0,238175 | %6.81 |
 World Liberty Financial | WLFI | 2,80 | 2,77 | 2,87 | %-1.58 |
 Ondo | ONDO | 17,89 | 17,13 | 18,13 | %1.77 |
 Mantle | MNT | 24,31 | 23,48 | 24,88 | %-1.66 |
 Morpho | MORPHO | 120,71 | 116,47 | 124,77 | %-0.42 |
 Pepe | PEPE | 0,000185 | 0,000176 | 0,000187 | %-0.01 |
 Sky | SKY | 3,30 | 3,23 | 3,37 | %1.61 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.42 |
 USDD | USDD | 48,11 | 48,10 | 48,13 | %0.05 |
 Polkadot | DOT | 42,32 | 40,00 | 42,51 | %3.51 |
 Worldcoin | WLD | 19,64 | 18,41 | 20,02 | %5.02 |
 Ethena | ENA | 7,05 | 6,50 | 7,14 | %3.53 |
 Bitget Token | BGB | 92,16 | 90,78 | 92,84 | %0.63 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,98 | %0.04 |
 Internet Computer | ICP | 115,37 | 111,95 | 116,45 | %0.27 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,14 | %0.07 |
 United Stables | U | 48,11 | 48,09 | 48,11 | %0.05 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.05 |
 Ethereum Classic | ETC | 378,22 | 361,05 | 379,98 | %-0.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,83 | %-0.06 |
 POL (ex-MATIC) | POL | 5,14 | 5,13 | 5,99 | %-12.9 |
 Bitway | BTW | 19,35 | 18,47 | 20,88 | %-2.6 |
 Pi Network | PI | 4,34 | 4,28 | 4,38 | %0.68 |
 KuCoin | KCS | 348,44 | 341,11 | 351,47 | %0.18 |
 Blockchain Capital | BCAP | 5.114,49 | 5.114,49 | 5.114,49 | %0.05 |
 Quant | QNT | 3.041,75 | 2.924,64 | 3.070,57 | %-0.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,28 | 59,45 | %-0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,63 | 53,63 | 53,63 | %0.05 |
 NEXO | NEXO | 41,76 | 39,51 | 42,40 | %3.62 |
 Gate | GT | 388,19 | 376,14 | 389,34 | %2.58 |
 Lighter | LIT | 161,40 | 152,98 | 168,39 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,68 | 538,63 | 538,68 | %0.06 |
 Venice Token | VVV | 844,31 | 797,78 | 863,18 | %0.04 |
 JUST | JST | 4,85 | 4,75 | 4,85 | %1.38 |
 Algorand | ALGO | 4,33 | 4,19 | 4,38 | %0.33 |
 Render | RENDER | 74,75 | 70,51 | 74,67 | %2.84 |
 Cosmos Hub | ATOM | 72,15 | 71,47 | 75,35 | %-1.26 |
 Kaspa | KAS | 1,34 | 1,29 | 1,36 | %0.13 |
 Jupiter | JUP | 10,40 | 10,02 | 10,83 | %-0.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.07 |
 GHO | GHO | 48,08 | 48,07 | 48,11 | %0.06 |
 Stable | STABLE | 1,27 | 1,25 | 1,40 | %-7.18 |
 YLDS | YLDS | 48,14 | 48,13 | 48,14 | %0.05 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.91 |
 Arbitrum | ARB | 4,40 | 4,25 | 4,53 | %-1.57 |
 Pudgy Penguins | PENGU | 0,453840 | 0,423267 | 0,465387 | %-0.9 |
 Filecoin | FIL | 34,19 | 33,25 | 34,88 | %-1.49 |
 SPX6900 | SPX | 29,64 | 25,05 | 30,09 | %17.41 |
 Official Trump | TRUMP | 109,55 | 102,52 | 113,83 | %3.35 |
 VeChain | VET | 0,314273 | 0,267141 | 0,328971 | %13.66 |
 Injective | INJ | 268,21 | 253,44 | 273,18 | %0.42 |
 Flare | FLR | 0,307675 | 0,304169 | 0,318642 | %-2.93 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-3.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 29,64 | %17,41 |
| VeChain | VET | 0,314273 | %13,66 |
| Pump.fun | PUMP | 0,232633 | %6,81 |
| Worldcoin | WLD | 19,64 | %5,02 |
| Solana | SOL | 4.865,46 | %4,44 |
| Zcash | ZEC | 38.829,00 | %3,81 |
| NEXO | NEXO | 41,76 | %3,62 |
| Ethena | ENA | 7,05 | %3,53 |
| Official Trump | TRUMP | 109,55 | %3,35 |
| Polkadot | DOT | 42,32 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,14 | %-12,90 |
| Stable | STABLE | 1,27 | %-7,18 |
| MemeCore | M | 54,15 | %-4,34 |
| Rain | RAIN | 0,84 | %-3,59 |
| Gram (prev. Toncoin) | GRAM | 67,11 | %-3,46 |
| XDC Network | XDC | 1,34 | %-3,19 |
| Flare | FLR | 0,307675 | %-2,93 |
| Bitway | BTW | 19,35 | %-2,60 |
| Canton | CC | 5,61 | %-2,23 |
| XRP | XRP | 67,77 | %-1,94 |
