Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.742,00 | 3.737.604,00 | 3.813.246,00 |  %0.49 |
 Ethereum | ETH | 120.451,00 | 117.119,00 | 120.994,00 | %2.53 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.05 |
 BNB | BNB | 33.922,00 | 33.324,00 | 34.078,00 | %1.75 |
 XRP | XRP | 67,95 | 65,46 | 69,80 |  %-1.15 |
 USDC | USDC | 48,13 | 48,13 | 48,14 | %0.04 |
 Solana | SOL | 4.880,79 | 4.583,95 | 4.923,65 | %5.33 |
 TRON | TRX | 16,15 | 16,09 | 16,32 | %0.03 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,22 | 48,76 | %2.47 |
 Hyperliquid | HYPE | 3.946,95 | 3.831,04 | 4.020,94 | %1.79 |
 Zcash | ZEC | 39.028,00 | 36.549,00 | 39.367,00 | %4.66 |
 Dogecoin | DOGE | 4,20 | 4,04 | 4,22 | %1.6 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-3.53 |
 USDS | USDS | 48,12 | 48,11 | 48,14 | %0.03 |
 Chainlink | LINK | 557,07 | 533,86 | 559,34 | %2.8 |
 WhiteBIT Coin | WBT | 3.514,92 | 3.457,01 | 3.527,79 | %0.84 |
 LEO Token | LEO | 444,44 | 443,05 | 450,09 | %-1.09 |
 Monero | XMR | 21.042,00 | 20.643,00 | 21.644,00 | %-0.58 |
 Cardano | ADA | 10,18 | 9,76 | 10,25 | %1.06 |
 Stellar | XLM | 8,87 | 8,57 | 8,94 | %1.23 |
 Bitcoin Cash | BCH | 12.904,76 | 12.437,52 | 13.027,49 | %0.71 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.04 |
 Canton | CC | 5,55 | 5,51 | 5,80 | %-3.41 |
 USD1 | USD1 | 48,12 | 48,10 | 48,13 | %0.07 |
 Ethena USDe | USDE | 48,13 | 48,12 | 48,14 | %0.04 |
 Litecoin | LTC | 2.418,99 | 2.370,26 | 2.447,68 | %0.79 |
 Gram (prev. Toncoin) | GRAM | 67,36 | 65,84 | 69,99 | %-2.14 |
 Hedera | HBAR | 3,76 | 3,68 | 3,79 | %0.67 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.03 |
 Avalanche | AVAX | 356,46 | 345,26 | 358,40 | %1.17 |
 Shiba Inu | SHIB | 0,000257 | 0,000247 | 0,000259 | %1.1 |
 Sui | SUI | 36,65 | 34,97 | 37,03 | %0.82 |
 Circle USYC | USYC | 54,65 | 54,65 | 54,65 | %0.04 |
 Cronos | CRO | 2,86 | 2,75 | 2,87 | %1.2 |
 Tether Gold | XAUT | 221.683,00 | 220.282,00 | 223.894,00 | %-0.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,14 | 48,14 | 48,14 | %0.04 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,14 | %0.04 |
 Uniswap | UNI | 210,91 | 200,10 | 211,78 | %2.83 |
 MemeCore | M | 55,01 | 53,34 | 57,05 | %-2.65 |
 NEAR Protocol | NEAR | 90,92 | 87,15 | 91,75 | %1.05 |
 OKB | OKB | 5.437,77 | 5.260,46 | 5.527,28 | %0.22 |
 Bittensor | TAO | 11.284,81 | 10.840,52 | 11.425,55 | %2.15 |
 Ondo US Dollar Yield | USDY | 55,08 | 54,66 | 55,13 | %0.07 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 221.998,00 | 220.551,00 | 224.266,00 | %-0.53 |
 Aster | ASTER | 35,10 | 32,77 | 35,07 | %3.95 |
 Pump.fun | PUMP | 0,237743 | 0,216988 | 0,237064 | %9.87 |
 Aave | AAVE | 6.072,21 | 5.848,89 | 6.216,14 | %0.29 |
 World Liberty Financial | WLFI | 2,82 | 2,77 | 2,87 | %0.43 |
 Ondo | ONDO | 18,05 | 17,13 | 18,08 | %3.65 |
 Mantle | MNT | 24,27 | 23,48 | 24,88 | %-2.23 |
 Morpho | MORPHO | 121,83 | 116,47 | 124,77 | %0.72 |
 Pepe | PEPE | 0,000185 | 0,000176 | 0,000187 | %0.57 |
 Sky | SKY | 3,31 | 3,23 | 3,37 | %2.61 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.49 |
 USDD | USDD | 48,10 | 48,09 | 48,13 | %0.04 |
 Polkadot | DOT | 42,21 | 40,00 | 42,21 | %3.24 |
 Worldcoin | WLD | 19,78 | 18,41 | 20,02 | %6.73 |
 Ethena | ENA | 7,09 | 6,50 | 7,14 | %3.38 |
 Bitget Token | BGB | 92,52 | 90,78 | 92,84 | %0.91 |
 Falcon USD | USDF | 47,96 | 47,91 | 47,98 | %0.06 |
 Internet Computer | ICP | 115,34 | 111,95 | 116,45 | %1.04 |
 BFUSD | BFUSD | 48,13 | 48,12 | 48,13 | %0.05 |
 United Stables | U | 48,11 | 48,08 | 48,11 | %0.04 |
 USDGO | USDGO | 48,14 | 48,14 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 377,70 | 361,04 | 380,45 | %1.93 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.12 |
 POL (ex-MATIC) | POL | 5,25 | 5,13 | 5,99 | %-9.82 |
 Bitway | BTW | 19,24 | 18,47 | 20,88 | %-0.56 |
 Pi Network | PI | 4,34 | 4,28 | 4,38 | %0.62 |
 KuCoin | KCS | 350,19 | 341,11 | 351,46 | %1.01 |
 Blockchain Capital | BCAP | 5.114,36 | 5.114,36 | 5.114,36 | %0.04 |
 Quant | QNT | 3.027,27 | 2.924,57 | 3.071,23 | %-0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,45 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 NEXO | NEXO | 42,04 | 39,51 | 42,40 | %4.51 |
 Lighter | LIT | 165,26 | 152,98 | 168,38 | %4.11 |
 Gate | GT | 388,08 | 376,13 | 387,89 | %3.19 |
 Venice Token | VVV | 848,46 | 797,76 | 863,16 | %0.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,67 | 538,61 | 538,67 | %0.05 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %1.36 |
 Algorand | ALGO | 4,33 | 4,19 | 4,38 | %1.05 |
 Render | RENDER | 73,97 | 70,51 | 74,05 | %2.59 |
 Cosmos Hub | ATOM | 72,43 | 71,47 | 75,34 | %-1.2 |
 Kaspa | KAS | 1,35 | 1,29 | 1,36 | %1.23 |
 Jupiter | JUP | 10,49 | 10,02 | 10,83 | %2.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,39 | 50,38 | 50,39 | %0.05 |
 GHO | GHO | 48,10 | 48,07 | 48,11 | %0.09 |
 YLDS | YLDS | 48,13 | 48,13 | 48,14 | %0.05 |
 Stable | STABLE | 1,26 | 1,26 | 1,40 | %-8.95 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.95 |
 Arbitrum | ARB | 4,43 | 4,25 | 4,53 | %-0.03 |
 Pudgy Penguins | PENGU | 0,457788 | 0,423256 | 0,465376 | %1.39 |
 Filecoin | FIL | 34,26 | 33,25 | 34,88 | %-0.22 |
 VeChain | VET | 0,324197 | 0,267134 | 0,323271 | %18.11 |
 Official Trump | TRUMP | 110,98 | 102,52 | 113,83 | %5.68 |
 SPX6900 | SPX | 29,04 | 25,05 | 29,28 | %17.63 |
 Flare | FLR | 0,309771 | 0,304162 | 0,318634 | %-2.11 |
 Injective | INJ | 268,65 | 253,44 | 273,18 | %0.36 |
 PancakeSwap | CAKE | 83,24 | 81,64 | 84,13 | %0.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,324197 | %18,11 |
| SPX6900 | SPX | 29,04 | %17,63 |
| Pump.fun | PUMP | 0,237743 | %9,87 |
| Worldcoin | WLD | 19,78 | %6,73 |
| Official Trump | TRUMP | 110,98 | %5,68 |
| Solana | SOL | 4.880,79 | %5,33 |
| NEXO | NEXO | 42,04 | %4,51 |
| Lighter | LIT | 165,26 | %4,11 |
| Zcash | ZEC | 39.028,00 | %4,66 |
| Aster | ASTER | 35,10 | %3,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,25 | %-9,82 |
| Stable | STABLE | 1,26 | %-8,95 |
| Rain | RAIN | 0,84 | %-3,53 |
| Canton | CC | 5,55 | %-3,41 |
| MemeCore | M | 55,01 | %-2,65 |
| Mantle | MNT | 24,27 | %-2,23 |
| Gram (prev. Toncoin) | GRAM | 67,36 | %-2,14 |
| Flare | FLR | 0,309771 | %-2,11 |
| Beldex | BDX | 3,89 | %-1,95 |
| Cosmos Hub | ATOM | 72,43 | %-1,20 |
