Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.788.575,00 | 3.737.329,00 | 3.812.966,00 |  %-0.12 |
 Ethereum | ETH | 119.966,00 | 117.110,00 | 120.985,00 |  %1.67 |
 Tether | USDT | 48,13 | 48,12 | 48,13 | %0.08 |
 BNB | BNB | 33.926,00 | 33.300,00 | 34.041,00 | %1.22 |
 XRP | XRP | 67,56 | 65,46 | 69,79 | %-2.93 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.07 |
 Solana | SOL | 4.815,18 | 4.583,61 | 4.849,34 | %2.97 |
 TRON | TRX | 16,18 | 16,09 | 16,32 | %-0.14 |
 Figure Heloc | FIGR_HELOC | 48,26 | 48,22 | 48,80 | %-3.4 |
 Hyperliquid | HYPE | 3.925,06 | 3.826,95 | 4.020,64 | %1.65 |
 Zcash | ZEC | 39.112,00 | 36.546,00 | 39.202,00 | %3.94 |
 Dogecoin | DOGE | 4,17 | 4,04 | 4,19 | %-0.24 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-4.19 |
 USDS | USDS | 48,12 | 48,11 | 48,13 | %0.05 |
 Chainlink | LINK | 554,88 | 533,82 | 557,07 | %1.31 |
 WhiteBIT Coin | WBT | 3.506,14 | 3.456,75 | 3.521,06 | %0.25 |
 LEO Token | LEO | 443,02 | 443,28 | 450,15 | %-1.17 |
 Monero | XMR | 21.067,00 | 20.641,00 | 21.642,00 | %-0.45 |
 Cardano | ADA | 10,14 | 9,76 | 10,25 | %-0.72 |
 Stellar | XLM | 8,81 | 8,57 | 8,94 | %-1.03 |
 Bitcoin Cash | BCH | 12.809,44 | 12.436,61 | 13.026,53 | %-0.19 |
 Canton | CC | 5,63 | 5,51 | 5,80 | %-3.46 |
 Dai | DAI | 48,13 | 48,12 | 48,14 | %0.07 |
 USD1 | USD1 | 48,11 | 48,10 | 48,12 | %0.09 |
 Ethena USDe | USDE | 48,12 | 48,11 | 48,13 | %0.07 |
 Litecoin | LTC | 2.409,63 | 2.370,09 | 2.447,50 | %-0.74 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,83 | 69,98 | %-4.07 |
 Hedera | HBAR | 3,75 | 3,68 | 3,79 | %-0.62 |
 Global Dollar | USDG | 48,13 | 48,13 | 48,14 | %0.06 |
 Avalanche | AVAX | 354,95 | 345,24 | 356,84 | %-0.16 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000258 | %-0.45 |
 Sui | SUI | 36,19 | 34,97 | 37,02 | %-1.81 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.07 |
 Cronos | CRO | 2,83 | 2,75 | 2,87 | %-0.42 |
 Tether Gold | XAUT | 221.338,00 | 220.266,00 | 223.878,00 | %-1.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.07 |
 PayPal USD | PYUSD | 48,13 | 48,12 | 48,13 | %0.06 |
 Uniswap | UNI | 210,27 | 200,09 | 211,49 | %1.79 |
 MemeCore | M | 55,03 | 53,34 | 57,05 | %-2.06 |
 NEAR Protocol | NEAR | 90,32 | 87,14 | 91,63 | %-0.31 |
 OKB | OKB | 5.437,72 | 5.260,08 | 5.526,87 | %-0.93 |
 Bittensor | TAO | 11.169,62 | 10.839,72 | 11.424,71 | %-0.47 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,66 | 55,13 | %0.08 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.06 |
 PAX Gold | PAXG | 221.663,00 | 220.534,00 | 224.250,00 | %-1.17 |
 Aave | AAVE | 6.074,51 | 5.848,46 | 6.215,69 | %-0.58 |
 Aster | ASTER | 34,59 | 32,77 | 34,85 | %2.15 |
 Pump.fun | PUMP | 0,232368 | 0,214303 | 0,236743 | %5.96 |
 World Liberty Financial | WLFI | 2,81 | 2,77 | 2,87 | %-0.05 |
 Ondo | ONDO | 17,79 | 17,13 | 17,87 | %0.47 |
 Morpho | MORPHO | 122,45 | 116,46 | 124,76 | %1.16 |
 Mantle | MNT | 24,21 | 23,48 | 24,91 | %-2.8 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000187 | %-0.73 |
 Sky | SKY | 3,30 | 3,21 | 3,37 | %2.18 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.53 |
 USDD | USDD | 48,10 | 48,09 | 48,12 | %0.08 |
 Polkadot | DOT | 41,17 | 40,00 | 41,41 | %-0.6 |
 Worldcoin | WLD | 19,14 | 18,41 | 19,29 | %2.78 |
 Ethena | ENA | 6,96 | 6,50 | 7,00 | %-0.37 |
 Bitget Token | BGB | 92,13 | 90,77 | 92,17 | %-0.35 |
 Falcon USD | USDF | 47,96 | 47,90 | 48,00 | %0.08 |
 Internet Computer | ICP | 114,57 | 111,94 | 116,44 | %-0.61 |
 BFUSD | BFUSD | 48,13 | 48,11 | 48,13 | %0.08 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.06 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.07 |
 Ethereum Classic | ETC | 375,13 | 361,01 | 380,43 | %1.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,83 | %-0.12 |
 POL (ex-MATIC) | POL | 5,16 | 5,13 | 5,99 | %-12.35 |
 Bitway | BTW | 20,03 | 18,47 | 20,87 | %-0.01 |
 Pi Network | PI | 4,35 | 4,27 | 4,38 | %0.4 |
 KuCoin | KCS | 349,21 | 341,08 | 350,66 | %0.26 |
 Blockchain Capital | BCAP | 5.113,99 | 5.113,99 | 5.113,99 | %0.07 |
 Quant | QNT | 3.018,44 | 2.924,35 | 3.071,01 | %-1.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,44 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.07 |
 NEXO | NEXO | 41,96 | 39,50 | 42,39 | %3.16 |
 Lighter | LIT | 167,21 | 152,96 | 168,37 | %5.18 |
 Gate | GT | 383,69 | 375,94 | 383,92 | %0.66 |
 Venice Token | VVV | 851,83 | 797,71 | 863,09 | %1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,63 | 538,57 | 538,63 | %0.07 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %1.19 |
 Algorand | ALGO | 4,29 | 4,19 | 4,38 | %-0.52 |
 Cosmos Hub | ATOM | 72,28 | 71,47 | 75,34 | %-2.02 |
 Render | RENDER | 72,54 | 70,51 | 74,04 | %-0.78 |
 Kaspa | KAS | 1,34 | 1,29 | 1,34 | %-0.08 |
 Jupiter | JUP | 10,44 | 10,02 | 10,83 | %1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.08 |
 GHO | GHO | 48,10 | 48,07 | 48,10 | %0.11 |
 Stable | STABLE | 1,30 | 1,26 | 1,40 | %-6.38 |
 YLDS | YLDS | 48,13 | 48,12 | 48,13 | %0.08 |
 Beldex | BDX | 3,89 | 3,87 | 3,98 | %-1.94 |
 Arbitrum | ARB | 4,37 | 4,25 | 4,53 | %-2.68 |
 Pudgy Penguins | PENGU | 0,453163 | 0,423225 | 0,465341 | %-1.92 |
 Ether.fi | ETHFI | 27,49 | 26,60 | 28,15 | %2.15 |
 Filecoin | FIL | 33,86 | 33,25 | 34,88 | %-1.61 |
 Official Trump | TRUMP | 109,17 | 102,51 | 111,32 | %2.02 |
 Flare | FLR | 0,312094 | 0,304139 | 0,318611 | %-1.94 |
 PancakeSwap | CAKE | 83,30 | 81,64 | 84,12 | %0.57 |
 XDC Network | XDC | 1,33 | 1,31 | 1,39 | %-4.25 |
 SPX6900 | SPX | 28,47 | 24,43 | 28,44 | %15.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 28,47 | %15,47 |
| Pump.fun | PUMP | 0,232368 | %5,96 |
| Lighter | LIT | 167,21 | %5,18 |
| Zcash | ZEC | 39.112,00 | %3,94 |
| NEXO | NEXO | 41,96 | %3,16 |
| Solana | SOL | 4.815,18 | %2,97 |
| Sky | SKY | 3,30 | %2,18 |
| Aster | ASTER | 34,59 | %2,15 |
| Ether.fi | ETHFI | 27,49 | %2,15 |
| Worldcoin | WLD | 19,14 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,16 | %-12,35 |
| Stable | STABLE | 1,30 | %-6,38 |
| XDC Network | XDC | 1,33 | %-4,25 |
| Rain | RAIN | 0,84 | %-4,19 |
| Gram (prev. Toncoin) | GRAM | 67,21 | %-4,07 |
| Canton | CC | 5,63 | %-3,46 |
| Figure Heloc | FIGR_HELOC | 48,26 | %-3,40 |
| XRP | XRP | 67,56 | %-2,93 |
| Mantle | MNT | 24,21 | %-2,80 |
| Arbitrum | ARB | 4,37 | %-2,68 |
