Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.789.420,00 | 3.736.524,00 | 3.812.145,00 |  %0.18 |
 Ethereum | ETH | 120.202,00 | 117.085,00 | 119.357,00 | %2.23 |
 Tether | USDT | 48,12 | 48,11 | 48,12 | %0.06 |
 BNB | BNB | 33.850,00 | 33.293,00 | 34.034,00 | %1.45 |
 XRP | XRP | 67,51 | 65,45 | 69,78 |  %-2.62 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.05 |
 Solana | SOL | 4.726,86 | 4.582,62 | 4.705,94 | %1.02 |
 TRON | TRX | 16,15 | 16,08 | 16,32 | %-0.49 |
 Figure Heloc | FIGR_HELOC | 48,25 | 48,25 | 49,98 | %-3.42 |
 Hyperliquid | HYPE | 3.946,37 | 3.807,43 | 4.019,78 | %2.73 |
 Dogecoin | DOGE | 4,16 | 4,04 | 4,19 | %-0.1 |
 Zcash | ZEC | 38.067,00 | 36.538,00 | 38.278,00 | %1.73 |
 Rain | RAIN | 0,84 | 0,82 | 0,88 | %-4.18 |
 USDS | USDS | 48,11 | 48,10 | 48,12 | %0.04 |
 WhiteBIT Coin | WBT | 3.507,51 | 3.456,01 | 3.518,17 | %0.63 |
 Chainlink | LINK | 551,98 | 533,71 | 552,55 | %1.17 |
 LEO Token | LEO | 444,36 | 443,18 | 450,06 | %-1.26 |
 Monero | XMR | 20.924,00 | 20.637,00 | 21.638,00 | %-0.57 |
 Cardano | ADA | 10,06 | 9,76 | 10,25 | %-0.61 |
 Stellar | XLM | 8,76 | 8,57 | 8,93 | %-1.48 |
 Bitcoin Cash | BCH | 12.779,94 | 12.433,93 | 13.023,73 | %0.29 |
 Canton | CC | 5,61 | 5,51 | 5,84 | %-1.72 |
 Dai | DAI | 48,12 | 48,11 | 48,13 | %0.07 |
 USD1 | USD1 | 48,10 | 48,09 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,12 | %0.06 |
 Litecoin | LTC | 2.412,33 | 2.369,58 | 2.446,98 | %-0.51 |
 Gram (prev. Toncoin) | GRAM | 67,40 | 65,82 | 70,14 | %-3.67 |
 Hedera | HBAR | 3,75 | 3,68 | 3,79 | %0.05 |
 Global Dollar | USDG | 48,13 | 48,12 | 48,13 | %0.05 |
 Avalanche | AVAX | 353,74 | 345,16 | 356,77 | %-0.09 |
 Shiba Inu | SHIB | 0,000255 | 0,000247 | 0,000258 | %0.3 |
 Sui | SUI | 36,12 | 34,96 | 37,02 | %-1.5 |
 Circle USYC | USYC | 54,63 | 54,63 | 54,63 | %0.05 |
 Cronos | CRO | 2,82 | 2,75 | 2,87 | %0.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 Tether Gold | XAUT | 220.799,00 | 220.219,00 | 224.068,00 | %-1.17 |
 PayPal USD | PYUSD | 48,12 | 48,11 | 48,12 | %0.05 |
 Uniswap | UNI | 209,66 | 200,04 | 209,32 | %2.23 |
 MemeCore | M | 53,59 | 53,32 | 57,04 | %-3.44 |
 NEAR Protocol | NEAR | 90,12 | 87,12 | 91,61 | %-0.15 |
 OKB | OKB | 5.407,04 | 5.258,94 | 5.525,68 | %-0.39 |
 Bittensor | TAO | 11.146,33 | 10.837,39 | 11.422,25 | %0.43 |
 Ondo US Dollar Yield | USDY | 54,90 | 54,65 | 55,12 | %0.05 |
 Ripple USD | RLUSD | 48,16 | 48,12 | 48,17 | %0.1 |
 PAX Gold | PAXG | 221.129,00 | 220.487,00 | 224.466,00 | %-1.2 |
 Aster | ASTER | 34,63 | 32,76 | 34,33 | %3.2 |
 Aave | AAVE | 6.023,49 | 5.847,20 | 6.214,35 | %-1.32 |
 Pump.fun | PUMP | 0,230390 | 0,214257 | 0,236693 | %2.83 |
 World Liberty Financial | WLFI | 2,80 | 2,76 | 2,87 | %0.94 |
 Ondo | ONDO | 17,74 | 17,13 | 17,84 | %0.83 |
 Morpho | MORPHO | 120,87 | 116,43 | 124,73 | %-0.04 |
 Mantle | MNT | 23,98 | 23,48 | 24,94 | %-3.08 |
 Pepe | PEPE | 0,000184 | 0,000176 | 0,000187 | %-0.02 |
 Sky | SKY | 3,29 | 3,20 | 3,37 | %2.12 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.05 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.07 |
 Polkadot | DOT | 40,91 | 39,99 | 41,46 | %-1.09 |
 Worldcoin | WLD | 18,99 | 18,38 | 19,29 | %2.74 |
 Ethena | ENA | 6,81 | 6,50 | 7,01 | %-2.15 |
 Falcon USD | USDF | 47,95 | 47,89 | 47,99 | %0.07 |
 Bitget Token | BGB | 91,96 | 90,75 | 92,58 | %-0.07 |
 Internet Computer | ICP | 114,44 | 111,91 | 116,41 | %-0.35 |
 BFUSD | BFUSD | 48,11 | 48,10 | 48,12 | %0.06 |
 United Stables | U | 48,09 | 48,07 | 48,10 | %0.05 |
 USDGO | USDGO | 48,12 | 48,12 | 48,14 | %0.04 |
 Ethereum Classic | ETC | 373,99 | 360,93 | 380,34 | %1.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,65 | 56,82 | %-0.14 |
 POL (ex-MATIC) | POL | 5,19 | 5,13 | 5,99 | %-11.9 |
 Bitway | BTW | 20,01 | 18,46 | 20,87 | %2.1 |
 Pi Network | PI | 4,33 | 4,27 | 4,37 | %0.98 |
 KuCoin | KCS | 349,94 | 341,01 | 350,05 | %0.52 |
 Blockchain Capital | BCAP | 5.112,89 | 5.112,89 | 5.112,89 | %0.04 |
 Quant | QNT | 3.022,10 | 2.923,72 | 3.070,35 | %-1.15 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,43 | %-0.14 |
 NEXO | NEXO | 42,28 | 39,50 | 42,24 | %3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 Venice Token | VVV | 856,96 | 797,53 | 851,13 | %1.84 |
 Lighter | LIT | 162,41 | 152,93 | 165,37 | %3.11 |
 Gate | GT | 380,02 | 375,86 | 383,84 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,51 | 538,46 | 538,51 | %0.05 |
 JUST | JST | 4,84 | 4,74 | 4,84 | %1.31 |
 Algorand | ALGO | 4,27 | 4,19 | 4,38 | %-0.57 |
 Cosmos Hub | ATOM | 72,36 | 71,45 | 75,32 | %-1 |
 Render | RENDER | 72,81 | 70,49 | 74,03 | %0.58 |
 Kaspa | KAS | 1,34 | 1,28 | 1,34 | %0.74 |
 Jupiter | JUP | 10,25 | 10,02 | 10,83 | %0.04 |
 Stable | STABLE | 1,32 | 1,26 | 1,40 | %-4.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,09 | 48,06 | 48,08 | %0.1 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.05 |
 Beldex | BDX | 3,89 | 3,89 | 3,98 | %-1.84 |
 Arbitrum | ARB | 4,35 | 4,25 | 4,53 | %-2.45 |
 Pudgy Penguins | PENGU | 0,451152 | 0,423134 | 0,465241 | %-2.6 |
 Ether.fi | ETHFI | 27,70 | 26,57 | 28,14 | %2.73 |
 Filecoin | FIL | 33,96 | 33,24 | 34,87 | %-0.86 |
 Official Trump | TRUMP | 109,90 | 102,49 | 111,30 | %2.89 |
 Flare | FLR | 0,311524 | 0,304074 | 0,318664 | %-1.98 |
 PancakeSwap | CAKE | 83,40 | 81,62 | 84,11 | %1.1 |
 Usual USD | USD0 | 48,07 | 48,05 | 48,08 | %0.06 |
 XDC Network | XDC | 1,31 | 1,31 | 1,39 | %-5.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 42,28 | %3,55 |
| Aster | ASTER | 34,63 | %3,20 |
| Lighter | LIT | 162,41 | %3,11 |
| Official Trump | TRUMP | 109,90 | %2,89 |
| Pump.fun | PUMP | 0,230390 | %2,83 |
| Worldcoin | WLD | 18,99 | %2,74 |
| Ether.fi | ETHFI | 27,70 | %2,73 |
| Hyperliquid | HYPE | 3.946,37 | %2,73 |
| Ethereum | ETH | 120.202,00 | %2,23 |
| Uniswap | UNI | 209,66 | %2,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,19 | %-11,90 |
| XDC Network | XDC | 1,31 | %-5,97 |
| Stable | STABLE | 1,32 | %-4,65 |
| Rain | RAIN | 0,84 | %-4,18 |
| Gram (prev. Toncoin) | GRAM | 67,40 | %-3,67 |
| MemeCore | M | 53,59 | %-3,44 |
| Figure Heloc | FIGR_HELOC | 48,25 | %-3,42 |
| Mantle | MNT | 23,98 | %-3,08 |
| XRP | XRP | 67,51 | %-2,62 |
| Pudgy Penguins | PENGU | 0,451152 | %-2,60 |
