Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.130,00 | 3.742.448,00 | 3.827.227,00 |  %-1.61 |
 Ethereum | ETH | 117.904,00 | 116.429,00 | 119.540,00 | %-1.17 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.555,00 | 33.173,00 | 34.031,00 | %-0.28 |
 XRP | XRP | 66,08 | 65,98 | 71,35 | %-6.94 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.622,40 | 4.593,04 | 4.753,24 | %-2.06 |
 TRON | TRX | 16,10 | 16,09 | 16,46 | %-2.1 |
 Figure Heloc | FIGR_HELOC | 48,57 | 48,56 | 50,16 | %-1.99 |
 Hyperliquid | HYPE | 3.879,92 | 3.776,92 | 4.019,44 | %-0.75 |
 Dogecoin | DOGE | 4,07 | 4,06 | 4,30 | %-5 |
 Zcash | ZEC | 37.106,00 | 36.325,00 | 39.289,00 | %-4.93 |
 Rain | RAIN | 0,84 | 0,75 | 0,94 | %6.38 |
 USDS | USDS | 48,10 | 48,10 | 48,12 | %0.03 |
 LEO Token | LEO | 445,78 | 446,67 | 451,18 | %-0.93 |
 WhiteBIT Coin | WBT | 3.471,81 | 3.454,54 | 3.535,01 | %-1.54 |
 Chainlink | LINK | 540,52 | 537,47 | 558,08 | %-2.89 |
 Monero | XMR | 20.792,00 | 20.610,00 | 21.636,00 | %-3.3 |
 Cardano | ADA | 9,87 | 9,85 | 10,40 | %-4.79 |
 Stellar | XLM | 8,63 | 8,63 | 9,22 | %-5.35 |
 Bitcoin Cash | BCH | 12.638,47 | 12.536,63 | 13.022,62 | %-2.19 |
 Dai | DAI | 48,12 | 48,10 | 48,12 | %0.05 |
 Canton | CC | 5,55 | 5,53 | 5,88 | %-2.83 |
 USD1 | USD1 | 48,11 | 48,08 | 48,11 | %0.06 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.04 |
 Litecoin | LTC | 2.385,98 | 2.381,64 | 2.463,57 | %-2.97 |
 Gram (prev. Toncoin) | GRAM | 66,45 | 66,06 | 71,50 | %-5.01 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,70 | 3,69 | 3,87 | %-3.9 |
 Avalanche | AVAX | 348,15 | 346,47 | 362,25 | %-3.4 |
 Shiba Inu | SHIB | 0,000250 | 0,000247 | 0,000264 | %-5.06 |
 Sui | SUI | 35,42 | 35,23 | 38,20 | %-6.94 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Tether Gold | XAUT | 220.828,00 | 220.822,00 | 224.049,00 | %-0.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 Cronos | CRO | 2,77 | 2,76 | 2,90 | %-4.17 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,13 | %0.03 |
 Uniswap | UNI | 203,17 | 200,95 | 211,64 | %-3.64 |
 MemeCore | M | 54,22 | 54,20 | 57,61 | %-4.09 |
 NEAR Protocol | NEAR | 87,95 | 87,59 | 92,15 | %-4.31 |
 OKB | OKB | 5.335,04 | 5.305,02 | 5.545,38 | %-3.7 |
 Bittensor | TAO | 10.952,87 | 10.842,15 | 11.421,28 | %-2.76 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,64 | 55,09 | %-0.42 |
 Ripple USD | RLUSD | 48,12 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 221.172,00 | 221.199,00 | 224.459,00 | %-1 |
 Aave | AAVE | 5.932,56 | 5.890,80 | 6.243,58 | %-4.41 |
 Aster | ASTER | 33,23 | 32,80 | 34,40 | %-2.6 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,87 | %-0.72 |
 Pump.fun | PUMP | 0,227981 | 0,210474 | 0,236672 | %3.79 |
 Ondo | ONDO | 17,29 | 17,20 | 17,99 | %-3.51 |
 Morpho | MORPHO | 119,21 | 116,42 | 124,72 | %-1.58 |
 Mantle | MNT | 23,53 | 23,70 | 25,23 | %-4.34 |
 Sky | SKY | 3,24 | 3,19 | 3,37 | %-0.38 |
 Pepe | PEPE | 0,000178 | 0,000177 | 0,000192 | %-7.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.02 |
 USDD | USDD | 48,09 | 48,08 | 48,11 | %0.03 |
 Polkadot | DOT | 40,38 | 40,24 | 42,34 | %-4 |
 Worldcoin | WLD | 18,64 | 18,15 | 19,29 | %-2 |
 Ethena | ENA | 6,71 | 6,65 | 7,37 | %-6.21 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Bitget Token | BGB | 91,09 | 90,75 | 92,57 | %-0.63 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.04 |
 Internet Computer | ICP | 113,01 | 112,75 | 117,08 | %-2.63 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %-0 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.05 |
 POL (ex-MATIC) | POL | 5,40 | 5,40 | 6,15 | %-8.81 |
 Ethereum Classic | ETC | 363,67 | 362,23 | 385,97 | %-4.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,65 | 56,82 | %-0.12 |
 Bitway | BTW | 19,76 | 17,21 | 22,60 | %-7.39 |
 Pi Network | PI | 4,31 | 4,27 | 4,37 | %-0.4 |
 KuCoin | KCS | 342,70 | 342,01 | 351,31 | %-2.46 |
 Blockchain Capital | BCAP | 5.112,45 | 5.112,45 | 5.112,45 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,43 | %-0.12 |
 Quant | QNT | 2.934,00 | 2.937,53 | 3.144,40 | %-6.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 NEXO | NEXO | 41,49 | 39,47 | 41,23 | %4.19 |
 Gate | GT | 378,74 | 373,54 | 383,80 | %0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,46 | 538,41 | 538,46 | %0.05 |
 JUST | JST | 4,79 | 4,74 | 4,84 | %-0.48 |
 Lighter | LIT | 154,72 | 152,92 | 172,53 | %-9.62 |
 Venice Token | VVV | 814,03 | 800,21 | 886,01 | %-7.56 |
 Algorand | ALGO | 4,25 | 4,24 | 4,41 | %-3.39 |
 Cosmos Hub | ATOM | 72,76 | 72,30 | 75,32 | %-1.66 |
 Render | RENDER | 71,28 | 71,05 | 74,04 | %-2.1 |
 Kaspa | KAS | 1,29 | 1,29 | 1,37 | %-4.92 |
 Jupiter | JUP | 10,49 | 10,06 | 10,83 | %2.4 |
 Stable | STABLE | 1,34 | 1,33 | 1,44 | %-5.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.04 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.57 |
 Arbitrum | ARB | 4,28 | 4,27 | 4,59 | %-6.31 |
 Filecoin | FIL | 33,57 | 33,61 | 35,44 | %-4.51 |
 Ether.fi | ETHFI | 27,04 | 26,57 | 28,43 | %-4.69 |
 Pudgy Penguins | PENGU | 0,426716 | 0,429432 | 0,480295 | %-7.83 |
 Flare | FLR | 0,305246 | 0,304901 | 0,322314 | %-5.14 |
 Usual USD | USD0 | 48,07 | 48,03 | 48,07 | %0.05 |
 XDC Network | XDC | 1,32 | 1,33 | 1,43 | %-6.33 |
 PancakeSwap | CAKE | 82,14 | 81,78 | 84,10 | %-1.89 |
 Official Trump | TRUMP | 104,63 | 103,91 | 111,74 | %-5.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %6,38 |
| NEXO | NEXO | 41,49 | %4,19 |
| Pump.fun | PUMP | 0,227981 | %3,79 |
| Jupiter | JUP | 10,49 | %2,40 |
| Gate | GT | 378,74 | %0,420070 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,057380 |
| USD1 | USD1 | 48,11 | %0,056350 |
| Usual USD | USD0 | 48,07 | %0,053890 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,46 | %0,048150 |
| Dai | DAI | 48,12 | %0,048010 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 154,72 | %-9,62 |
| POL (ex-MATIC) | POL | 5,40 | %-8,81 |
| Pudgy Penguins | PENGU | 0,426716 | %-7,83 |
| Venice Token | VVV | 814,03 | %-7,56 |
| Bitway | BTW | 19,76 | %-7,39 |
| Pepe | PEPE | 0,000178 | %-7,06 |
| Sui | SUI | 35,42 | %-6,94 |
| XRP | XRP | 66,08 | %-6,94 |
| Quant | QNT | 2.934,00 | %-6,56 |
| XDC Network | XDC | 1,32 | %-6,33 |
