Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.876.230,00 | 3.696.052,00 | 3.902.809,00 |  %4.02 |
 Ethereum | ETH | 120.353,00 | 117.194,00 | 121.647,00 | %1.79 |
 Tether | USDT | 48,07 | 48,07 | 48,09 |  %-0.01 |
 BNB | BNB | 34.182,00 | 33.335,00 | 34.553,00 | %1.61 |
 XRP | XRP | 72,32 | 69,92 | 74,34 | %1.15 |
 USDC | USDC | 48,08 | 48,08 | 48,09 | %0 |
 Solana | SOL | 4.883,91 | 4.486,28 | 4.933,74 | %7.66 |
 TRON | TRX | 16,56 | 16,48 | 16,67 | %0.07 |
 Figure Heloc | FIGR_HELOC | 49,98 | 49,04 | 50,94 | %0 |
 Hyperliquid | HYPE | 3.913,07 | 3.698,41 | 3.906,56 | %1.97 |
 Zcash | ZEC | 41.237,00 | 38.385,00 | 41.763,00 | %1.8 |
 Dogecoin | DOGE | 4,44 | 4,25 | 4,49 | %0.6 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %5.03 |
 USDS | USDS | 48,08 | 48,07 | 48,10 | %0 |
 Chainlink | LINK | 565,01 | 546,50 | 573,13 | %1.88 |
 WhiteBIT Coin | WBT | 3.575,75 | 3.457,73 | 3.605,06 | %2.65 |
 LEO Token | LEO | 450,23 | 444,85 | 451,54 | %0.57 |
 Cardano | ADA | 10,81 | 10,43 | 10,99 | %2.17 |
 Monero | XMR | 21.249,00 | 20.191,00 | 21.812,00 | %4.81 |
 Stellar | XLM | 9,43 | 9,22 | 9,61 | %0.35 |
 Bitcoin Cash | BCH | 13.138,10 | 12.677,70 | 13.700,77 | %1.85 |
 Canton | CC | 6,02 | 5,86 | 6,33 | %0.57 |
 Dai | DAI | 48,08 | 48,07 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 71,16 | 69,88 | 71,78 | %0.62 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %-0.01 |
 Litecoin | LTC | 2.508,99 | 2.469,51 | 2.598,62 | %-0.23 |
 USD1 | USD1 | 48,07 | 48,06 | 48,09 | %-0.02 |
 Hedera | HBAR | 3,92 | 3,78 | 4,05 | %1.33 |
 Global Dollar | USDG | 48,09 | 48,08 | 48,10 | %0.02 |
 Sui | SUI | 39,41 | 38,02 | 40,41 | %0.03 |
 Shiba Inu | SHIB | 0,000270 | 0,000257 | 0,000276 | %3.75 |
 Avalanche | AVAX | 365,95 | 356,43 | 371,30 | %1.73 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %-0.38 |
 Circle USYC | USYC | 54,59 | 54,58 | 54,59 | %0.02 |
 Tether Gold | XAUT | 222.140,00 | 221.505,00 | 224.959,00 | %-0.09 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,09 | %-0 |
 Uniswap | UNI | 211,95 | 203,92 | 213,91 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.01 |
 MemeCore | M | 54,96 | 52,74 | 55,27 | %3.13 |
 NEAR Protocol | NEAR | 93,78 | 92,73 | 98,03 | %-1.85 |
 OKB | OKB | 5.626,19 | 5.420,80 | 5.764,99 | %2.51 |
 Bittensor | TAO | 11.586,25 | 11.124,87 | 11.818,58 | %2.66 |
 Ondo US Dollar Yield | USDY | 54,75 | 54,60 | 55,30 | %0.02 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,11 | %0.01 |
 Aave | AAVE | 6.322,98 | 6.084,75 | 6.791,29 | %-7.54 |
 PAX Gold | PAXG | 222.562,00 | 222.031,00 | 225.406,00 | %-0.16 |
 Ondo | ONDO | 18,72 | 17,67 | 19,16 | %4.24 |
 Pump.fun | PUMP | 0,233885 | 0,219638 | 0,242739 | %-2.57 |
 Aster | ASTER | 33,61 | 32,28 | 34,50 | %0.94 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-2.3 |
 Morpho | MORPHO | 129,15 | 123,41 | 135,27 | %-2.35 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000207 | %3.21 |
 Mantle | MNT | 25,14 | 24,67 | 26,15 | %0.79 |
 Sky | SKY | 3,37 | 3,22 | 3,38 | %2.24 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.62 |
 Polkadot | DOT | 43,83 | 42,81 | 44,43 | %0.97 |
 Ethena | ENA | 7,47 | 7,19 | 7,88 | %-4.51 |
 Worldcoin | WLD | 20,01 | 18,81 | 20,18 | %4.92 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %-0.01 |
 Internet Computer | ICP | 118,37 | 113,49 | 119,87 | %3.19 |
 Bitget Token | BGB | 93,17 | 90,20 | 94,75 | %1.65 |
 Falcon USD | USDF | 47,90 | 47,89 | 47,92 | %0.01 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %-0 |
 POL (ex-MATIC) | POL | 5,88 | 5,23 | 5,89 | %14.64 |
 United Stables | U | 48,05 | 48,04 | 48,06 | %0.01 |
 Ethereum Classic | ETC | 385,68 | 367,63 | 388,82 | %3.95 |
 Bitway | BTW | 22,05 | 17,34 | 22,45 | %9.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,76 | %-0.09 |
 USDGO | USDGO | 48,09 | 48,09 | 48,10 | %0.03 |
 KuCoin | KCS | 354,01 | 350,49 | 373,35 | %-0.31 |
 Pi Network | PI | 4,33 | 4,22 | 4,37 | %1.13 |
 Blockchain Capital | BCAP | 5.109,33 | 5.091,06 | 5.109,33 | %0.37 |
 Quant | QNT | 3.185,65 | 3.057,50 | 3.190,99 | %3.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,26 | 59,36 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,57 | 53,57 | 53,57 | %0.01 |
 Gate | GT | 388,75 | 372,67 | 400,70 | %2.99 |
 Lighter | LIT | 165,12 | 156,93 | 173,72 | %-4.65 |
 Algorand | ALGO | 4,54 | 4,37 | 4,58 | %2.42 |
 JUST | JST | 4,94 | 4,77 | 4,95 | %3.19 |
 NEXO | NEXO | 40,33 | 38,98 | 40,89 | %2.14 |
 Kaspa | KAS | 1,46 | 1,35 | 1,46 | %7.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,93 | 537,88 | 537,93 | %0.02 |
 Cosmos Hub | ATOM | 74,08 | 72,58 | 76,15 | %-2.33 |
 Venice Token | VVV | 819,89 | 774,27 | 842,10 | %2.32 |
 Render | RENDER | 74,20 | 70,08 | 75,58 | %4.87 |
 Stable | STABLE | 1,40 | 1,36 | 1,47 | %-0.85 |
 Jupiter | JUP | 10,69 | 9,69 | 11,02 | %7.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,32 | 50,32 | 50,32 | %0.01 |
 GHO | GHO | 48,02 | 48,02 | 48,05 | %-0.02 |
 YLDS | YLDS | 48,08 | 48,07 | 48,09 | %0.01 |
 Beldex | BDX | 4,00 | 3,98 | 4,02 | %0.41 |
 Arbitrum | ARB | 4,70 | 4,61 | 4,84 | %-1.72 |
 Pudgy Penguins | PENGU | 0,482458 | 0,447117 | 0,51 | %3.5 |
 Filecoin | FIL | 36,16 | 35,76 | 37,08 | %-0.12 |
 Official Trump | TRUMP | 118,61 | 113,34 | 123,07 | %-1.56 |
 XDC Network | XDC | 1,48 | 1,44 | 1,49 | %2.19 |
 Ether.fi | ETHFI | 28,70 | 28,29 | 31,01 | %-7.01 |
 Flare | FLR | 0,333484 | 0,328996 | 0,343926 | %-1.75 |
 Injective | INJ | 286,68 | 254,11 | 287,84 | %10.86 |
 PancakeSwap | CAKE | 85,03 | 82,70 | 86,52 | %2.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,88 | %14,64 |
| Injective | INJ | 286,68 | %10,86 |
| Bitway | BTW | 22,05 | %9,33 |
| Jupiter | JUP | 10,69 | %7,11 |
| Solana | SOL | 4.883,91 | %7,66 |
| Kaspa | KAS | 1,46 | %7,06 |
| Rain | RAIN | 0,71 | %5,03 |
| Worldcoin | WLD | 20,01 | %4,92 |
| Render | RENDER | 74,20 | %4,87 |
| Monero | XMR | 21.249,00 | %4,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.322,98 | %-7,54 |
| Ether.fi | ETHFI | 28,70 | %-7,01 |
| Lighter | LIT | 165,12 | %-4,65 |
| Ethena | ENA | 7,47 | %-4,51 |
| Pump.fun | PUMP | 0,233885 | %-2,57 |
| Morpho | MORPHO | 129,15 | %-2,35 |
| Cosmos Hub | ATOM | 74,08 | %-2,33 |
| World Liberty Financial | WLFI | 2,77 | %-2,30 |
| NEAR Protocol | NEAR | 93,78 | %-1,85 |
| Flare | FLR | 0,333484 | %-1,75 |
