Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.724,00 | 3.688.383,00 | 3.843.988,00 |  %1.53 |
 Ethereum | ETH | 119.136,00 | 116.615,00 | 121.620,00 | %0.79 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.02 |
 BNB | BNB | 33.755,00 | 33.328,00 | 34.414,00 |  %-0.21 |
 XRP | XRP | 71,06 | 69,90 | 73,44 | %-2.56 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.03 |
 Solana | SOL | 4.702,72 | 4.485,28 | 4.687,05 | %2.45 |
 TRON | TRX | 16,54 | 16,48 | 16,58 | %0.06 |
 Figure Heloc | FIGR_HELOC | 50,22 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.750,22 | 3.697,58 | 4.003,43 | %-5.55 |
 Zcash | ZEC | 40.003,00 | 38.376,00 | 41.753,00 | %-2.86 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,50 | %-3.41 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %6.04 |
 USDS | USDS | 48,07 | 48,06 | 48,09 | %0.03 |
 Chainlink | LINK | 558,45 | 543,32 | 565,57 | %0.41 |
 WhiteBIT Coin | WBT | 3.519,18 | 3.447,45 | 3.579,69 | %0.91 |
 LEO Token | LEO | 446,30 | 444,75 | 456,53 | %-2.23 |
 Monero | XMR | 21.256,00 | 19.935,89 | 21.460,00 | %3.35 |
 Cardano | ADA | 10,61 | 10,43 | 10,93 | %-2.55 |
 Stellar | XLM | 9,30 | 9,22 | 9,62 | %-2.7 |
 Bitcoin Cash | BCH | 13.049,76 | 12.674,87 | 13.697,72 | %-0.93 |
 Canton | CC | 5,90 | 5,71 | 6,33 | %1.74 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.03 |
 Ethena USDe | USDE | 48,06 | 48,05 | 48,08 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,35 | 70,08 | 72,00 | %-2.22 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.02 |
 Litecoin | LTC | 2.480,83 | 2.467,33 | 2.598,04 | %-1.42 |
 Hedera | HBAR | 3,83 | 3,73 | 3,90 | %-1.36 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.04 |
 Sui | SUI | 38,47 | 38,43 | 41,15 | %-5.19 |
 Avalanche | AVAX | 361,68 | 356,32 | 367,45 | %-1.37 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000267 | %-1.24 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.03 |
 Cronos | CRO | 2,89 | 2,79 | 3,00 | %1.55 |
 Tether Gold | XAUT | 223.266,00 | 220.302,00 | 224.041,00 | %1.22 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.04 |
 Uniswap | UNI | 206,11 | 203,88 | 219,17 | %-6.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.03 |
 NEAR Protocol | NEAR | 93,63 | 92,71 | 99,50 | %-3.11 |
 MemeCore | M | 53,90 | 52,72 | 55,26 | %0.97 |
 OKB | OKB | 5.539,21 | 5.275,72 | 5.588,88 | %3.19 |
 Bittensor | TAO | 11.572,00 | 11.122,40 | 11.765,83 | %-1.07 |
 Ondo US Dollar Yield | USDY | 55,00 | 54,47 | 55,22 | %0.41 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.03 |
 Aave | AAVE | 6.306,15 | 6.385,37 | 6.943,52 | %-6.85 |
 PAX Gold | PAXG | 223.732,00 | 220.851,00 | 224.553,00 | %1.18 |
 Aster | ASTER | 33,63 | 32,12 | 34,49 | %1.53 |
 Pump.fun | PUMP | 0,230989 | 0,219589 | 0,256604 | %-10.68 |
 Ondo | ONDO | 18,40 | 17,58 | 18,65 | %-0.53 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-3 |
 Mantle | MNT | 24,70 | 24,08 | 26,15 | %0.02 |
 Morpho | MORPHO | 123,89 | 123,38 | 140,27 | %-9.52 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000202 | %-2.93 |
 Sky | SKY | 3,25 | 3,21 | 3,37 | %-2.09 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.49 |
 Polkadot | DOT | 43,06 | 42,92 | 44,81 | %-3.55 |
 Ethena | ENA | 7,28 | 7,26 | 8,15 | %-7.48 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %-0.01 |
 Worldcoin | WLD | 19,25 | 18,66 | 19,78 | %-0.98 |
 Internet Computer | ICP | 117,33 | 113,46 | 117,89 | %0.41 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,91 | %0.01 |
 Bitget Token | BGB | 91,82 | 90,18 | 93,66 | %-2.01 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,09 | %0.03 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.01 |
 Bitway | BTW | 21,78 | 17,34 | 21,69 | %3.8 |
 Ethereum Classic | ETC | 372,61 | 367,55 | 383,88 | %-2.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,80 | %-0.06 |
 POL (ex-MATIC) | POL | 5,40 | 5,04 | 5,67 | %3.35 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.04 |
 KuCoin | KCS | 364,13 | 348,50 | 364,14 | %3.48 |
 Pi Network | PI | 4,29 | 4,22 | 4,40 | %-2.01 |
 Blockchain Capital | BCAP | 5.108,19 | 5.089,92 | 5.108,19 | %0.39 |
 Quant | QNT | 3.094,75 | 3.056,82 | 3.149,32 | %-0.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,41 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.05 |
 Gate | GT | 390,77 | 367,59 | 400,61 | %4.1 |
 Lighter | LIT | 162,52 | 156,90 | 181,48 | %-1.15 |
 NEXO | NEXO | 40,37 | 38,83 | 40,88 | %2.57 |
 JUST | JST | 4,87 | 4,77 | 5,00 | %-2.26 |
 Algorand | ALGO | 4,40 | 4,37 | 4,55 | %-2.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,81 | 537,76 | 537,81 | %0.04 |
 Cosmos Hub | ATOM | 73,63 | 73,51 | 77,36 | %-4.61 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-0.82 |
 Venice Token | VVV | 803,94 | 774,10 | 841,92 | %-0.52 |
 Render | RENDER | 71,20 | 70,06 | 74,74 | %-3.6 |
 Stable | STABLE | 1,37 | 1,36 | 1,49 | %-8.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,29 | 50,31 | %0.05 |
 GHO | GHO | 48,02 | 48,01 | 48,04 | %0.03 |
 Jupiter | JUP | 10,10 | 9,69 | 10,46 | %-2.64 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.04 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.85 |
 Arbitrum | ARB | 4,64 | 4,64 | 4,90 | %-5.27 |
 Ether.fi | ETHFI | 29,83 | 29,18 | 31,24 | %0.57 |
 Filecoin | FIL | 36,14 | 35,76 | 37,38 | %-3.29 |
 Pudgy Penguins | PENGU | 0,472709 | 0,447017 | 0,478535 | %-1.16 |
 Official Trump | TRUMP | 116,55 | 114,62 | 129,51 | %-10.09 |
 Flare | FLR | 0,334996 | 0,333383 | 0,346001 | %-2.16 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.53 |
 Injective | INJ | 271,49 | 250,66 | 287,78 | %4.72 |
 PancakeSwap | CAKE | 84,43 | 82,66 | 86,10 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,71 | %6,04 |
| Injective | INJ | 271,49 | %4,72 |
| Gate | GT | 390,77 | %4,10 |
| Bitway | BTW | 21,78 | %3,80 |
| KuCoin | KCS | 364,13 | %3,48 |
| POL (ex-MATIC) | POL | 5,40 | %3,35 |
| Monero | XMR | 21.256,00 | %3,35 |
| OKB | OKB | 5.539,21 | %3,19 |
| NEXO | NEXO | 40,37 | %2,57 |
| XDC Network | XDC | 1,44 | %2,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,230989 | %-10,68 |
| Official Trump | TRUMP | 116,55 | %-10,09 |
| Morpho | MORPHO | 123,89 | %-9,52 |
| Stable | STABLE | 1,37 | %-8,11 |
| Ethena | ENA | 7,28 | %-7,48 |
| Aave | AAVE | 6.306,15 | %-6,85 |
| Uniswap | UNI | 206,11 | %-6,01 |
| Hyperliquid | HYPE | 3.750,22 | %-5,55 |
| Arbitrum | ARB | 4,64 | %-5,27 |
| Sui | SUI | 38,47 | %-5,19 |
