Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.130,00 | 3.688.567,00 | 3.844.180,00 |  %1.54 |
 Ethereum | ETH | 119.274,00 | 116.621,00 | 121.626,00 | %0.76 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.03 |
 BNB | BNB | 33.779,00 | 33.330,00 | 34.415,00 | %0.1 |
 XRP | XRP | 71,25 | 69,91 | 73,44 |  %-2.46 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.03 |
 Solana | SOL | 4.684,60 | 4.485,51 | 4.687,28 | %2.38 |
 TRON | TRX | 16,55 | 16,48 | 16,58 | %0.11 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.747,59 | 3.697,77 | 4.003,63 | %-4.72 |
 Zcash | ZEC | 40.055,00 | 38.378,00 | 41.755,00 | %-2.82 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,50 | %-3.26 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.03 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.03 |
 Chainlink | LINK | 557,13 | 543,35 | 565,60 | %0.04 |
 WhiteBIT Coin | WBT | 3.522,55 | 3.447,62 | 3.579,87 | %0.91 |
 LEO Token | LEO | 446,33 | 444,77 | 456,55 | %-2.19 |
 Monero | XMR | 21.332,00 | 19.936,88 | 21.461,00 | %4.47 |
 Cardano | ADA | 10,62 | 10,43 | 10,93 | %-2.1 |
 Stellar | XLM | 9,29 | 9,22 | 9,62 | %-2.82 |
 Bitcoin Cash | BCH | 13.071,53 | 12.675,51 | 13.698,40 | %-1.03 |
 Canton | CC | 5,93 | 5,71 | 6,33 | %2.98 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.04 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,38 | 70,08 | 72,01 | %-2.38 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.02 |
 Litecoin | LTC | 2.490,81 | 2.467,45 | 2.598,17 | %-0.96 |
 Hedera | HBAR | 3,84 | 3,73 | 3,90 | %-0.48 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.03 |
 Sui | SUI | 38,71 | 38,43 | 41,15 | %-3.91 |
 Avalanche | AVAX | 363,13 | 356,34 | 367,47 | %-0.95 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000267 | %-1.47 |
 Cronos | CRO | 2,91 | 2,79 | 3,00 | %2.08 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.03 |
 Tether Gold | XAUT | 223.169,00 | 220.313,00 | 224.052,00 | %0.99 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.02 |
 Uniswap | UNI | 207,36 | 203,89 | 219,18 | %-6.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.03 |
 MemeCore | M | 54,06 | 52,73 | 55,26 | %0.45 |
 NEAR Protocol | NEAR | 93,81 | 92,71 | 99,51 | %-2.59 |
 OKB | OKB | 5.542,80 | 5.275,98 | 5.589,16 | %3.57 |
 Bittensor | TAO | 11.599,91 | 11.122,95 | 11.766,41 | %-0.68 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,47 | 55,22 | %-0.35 |
 Ripple USD | RLUSD | 48,08 | 48,08 | 48,10 | %0.03 |
 Aave | AAVE | 6.406,69 | 6.385,69 | 6.943,87 | %-6.44 |
 PAX Gold | PAXG | 223.661,00 | 220.862,00 | 224.564,00 | %0.97 |
 Aster | ASTER | 33,86 | 32,12 | 34,49 | %3.23 |
 Pump.fun | PUMP | 0,230657 | 0,219600 | 0,256617 | %-10.49 |
 Ondo | ONDO | 18,43 | 17,59 | 18,65 | %-0.16 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,85 | %-3.16 |
 Morpho | MORPHO | 124,77 | 123,39 | 140,28 | %-8.62 |
 Mantle | MNT | 24,75 | 24,08 | 26,15 | %0.03 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-2.68 |
 Sky | SKY | 3,25 | 3,21 | 3,37 | %-2.42 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.42 |
 Polkadot | DOT | 43,31 | 42,92 | 44,81 | %-2.83 |
 Ethena | ENA | 7,34 | 7,26 | 8,15 | %-7.6 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %-0 |
 Worldcoin | WLD | 19,38 | 18,66 | 19,79 | %-0.72 |
 Internet Computer | ICP | 117,02 | 113,47 | 117,90 | %0.18 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,92 | %0.01 |
 Bitget Token | BGB | 91,82 | 90,18 | 93,66 | %-1.84 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.02 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.02 |
 Ethereum Classic | ETC | 373,11 | 367,56 | 383,90 | %-2.67 |
 Bitway | BTW | 21,74 | 17,34 | 21,70 | %3.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,80 | %-0.07 |
 POL (ex-MATIC) | POL | 5,43 | 5,04 | 5,67 | %3.3 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.03 |
 KuCoin | KCS | 363,82 | 348,52 | 364,16 | %2.91 |
 Pi Network | PI | 4,30 | 4,22 | 4,40 | %-1.7 |
 Blockchain Capital | BCAP | 5.108,45 | 5.090,18 | 5.108,45 | %0.39 |
 Quant | QNT | 3.103,55 | 3.056,97 | 3.149,48 | %-0.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,27 | 59,42 | %-0.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.06 |
 Gate | GT | 392,27 | 367,61 | 400,63 | %4.81 |
 Lighter | LIT | 163,29 | 156,91 | 181,49 | %1.86 |
 NEXO | NEXO | 40,24 | 38,83 | 40,88 | %2.25 |
 Algorand | ALGO | 4,41 | 4,37 | 4,55 | %-2.05 |
 JUST | JST | 4,86 | 4,77 | 5,00 | %-2.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,83 | 537,78 | 537,83 | %0.04 |
 Cosmos Hub | ATOM | 73,86 | 73,51 | 77,37 | %-4.31 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-1.06 |
 Venice Token | VVV | 808,77 | 774,14 | 841,96 | %-0.65 |
 Render | RENDER | 71,61 | 70,07 | 74,75 | %-2.2 |
 Stable | STABLE | 1,37 | 1,36 | 1,49 | %-8.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.05 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.03 |
 Jupiter | JUP | 10,10 | 9,69 | 10,46 | %-2.85 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.04 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.73 |
 Arbitrum | ARB | 4,66 | 4,64 | 4,90 | %-5.15 |
 Ether.fi | ETHFI | 30,01 | 29,18 | 31,24 | %1.07 |
 Filecoin | FIL | 36,28 | 35,76 | 37,39 | %-2.62 |
 Pudgy Penguins | PENGU | 0,476671 | 0,447040 | 0,478559 | %1.63 |
 Official Trump | TRUMP | 117,03 | 114,62 | 129,52 | %-9.98 |
 Flare | FLR | 0,335111 | 0,333400 | 0,346018 | %-2.77 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %2.76 |
 Injective | INJ | 272,82 | 250,67 | 287,79 | %5.77 |
 PancakeSwap | CAKE | 84,56 | 82,66 | 86,10 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,72 | %6,03 |
| Injective | INJ | 272,82 | %5,77 |
| Gate | GT | 392,27 | %4,81 |
| Monero | XMR | 21.332,00 | %4,47 |
| OKB | OKB | 5.542,80 | %3,57 |
| POL (ex-MATIC) | POL | 5,43 | %3,30 |
| Aster | ASTER | 33,86 | %3,23 |
| Bitway | BTW | 21,74 | %3,10 |
| Canton | CC | 5,93 | %2,98 |
| KuCoin | KCS | 363,82 | %2,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,230657 | %-10,49 |
| Official Trump | TRUMP | 117,03 | %-9,98 |
| Morpho | MORPHO | 124,77 | %-8,62 |
| Stable | STABLE | 1,37 | %-8,45 |
| Ethena | ENA | 7,34 | %-7,60 |
| Uniswap | UNI | 207,36 | %-6,45 |
| Aave | AAVE | 6.406,69 | %-6,44 |
| Arbitrum | ARB | 4,66 | %-5,15 |
| Hyperliquid | HYPE | 3.747,59 | %-4,72 |
| Cosmos Hub | ATOM | 73,86 | %-4,31 |
