Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.672,00 | 3.688.468,00 | 3.844.076,00 |  %2.31 |
 Ethereum | ETH | 119.270,00 | 116.618,00 | 121.623,00 | %1.49 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.09 |
 BNB | BNB | 33.883,00 | 33.329,00 | 34.414,00 | %0.84 |
 XRP | XRP | 71,53 | 69,90 | 74,26 |  %-1.25 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.632,94 | 4.485,39 | 4.687,16 | %1.24 |
 TRON | TRX | 16,51 | 16,48 | 16,58 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,53 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.722,23 | 3.697,67 | 4.003,52 | %-4.23 |
 Dogecoin | DOGE | 4,31 | 4,25 | 4,54 | %-3.47 |
 Zcash | ZEC | 39.395,00 | 38.797,00 | 42.014,00 | %-6.51 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.59 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.09 |
 Chainlink | LINK | 557,38 | 543,34 | 565,58 | %0.53 |
 WhiteBIT Coin | WBT | 3.528,07 | 3.447,53 | 3.579,77 | %1.62 |
 LEO Token | LEO | 445,36 | 446,20 | 457,38 | %-2.17 |
 Cardano | ADA | 10,62 | 10,43 | 11,02 | %-1.91 |
 Monero | XMR | 21.130,00 | 19.936,34 | 20.814,00 | %2.86 |
 Stellar | XLM | 9,34 | 9,22 | 9,71 | %-2.77 |
 Bitcoin Cash | BCH | 12.999,56 | 12.675,17 | 13.698,03 | %-1.12 |
 Canton | CC | 5,88 | 5,68 | 6,33 | %4.25 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 70,87 | 70,08 | 73,48 | %-3.42 |
 Ethena USDe | USDE | 48,07 | 48,05 | 48,08 | %0.07 |
 Litecoin | LTC | 2.504,31 | 2.467,38 | 2.598,10 | %-0.38 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.06 |
 Hedera | HBAR | 3,81 | 3,73 | 3,90 | %0.63 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.09 |
 Sui | SUI | 39,20 | 38,45 | 41,15 | %-2.19 |
 Avalanche | AVAX | 363,80 | 356,33 | 368,82 | %-0.06 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0 |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | %1.49 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.08 |
 Tether Gold | XAUT | 222.344,00 | 220.307,00 | 224.046,00 | %0.69 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.07 |
 Uniswap | UNI | 206,36 | 203,88 | 225,30 | %-5.72 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,73 | 52,73 | 54,93 | %1.87 |
 NEAR Protocol | NEAR | 94,94 | 93,22 | 99,50 | %0.35 |
 OKB | OKB | 5.498,07 | 5.275,84 | 5.589,01 | %3.33 |
 Bittensor | TAO | 11.655,67 | 11.122,65 | 11.801,68 | %1.82 |
 Ondo US Dollar Yield | USDY | 54,87 | 54,47 | 55,22 | %0.11 |
 Aave | AAVE | 6.480,97 | 6.385,52 | 6.964,32 | %-3.23 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.08 |
 PAX Gold | PAXG | 222.791,00 | 220.856,00 | 224.558,00 | %0.63 |
 Pump.fun | PUMP | 0,229701 | 0,219594 | 0,259396 | %-6.87 |
 Ondo | ONDO | 18,36 | 17,58 | 18,69 | %-0.17 |
 Aster | ASTER | 33,01 | 32,12 | 33,69 | %2.22 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,89 | %-3.17 |
 Mantle | MNT | 25,05 | 24,08 | 26,15 | %-0.44 |
 Morpho | MORPHO | 125,69 | 125,48 | 140,27 | %-1.65 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000205 | %-0.62 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Sky | SKY | 3,23 | 3,21 | 3,37 | %-2.66 |
 Polkadot | DOT | 43,71 | 42,92 | 44,96 | %-1.58 |
 Ethena | ENA | 7,39 | 7,28 | 8,15 | %-7.43 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %0.06 |
 Worldcoin | WLD | 19,49 | 18,66 | 20,01 | %-0.06 |
 Internet Computer | ICP | 116,29 | 113,46 | 118,10 | %0.28 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,94 | %0.07 |
 Bitget Token | BGB | 91,81 | 90,18 | 93,75 | %0.01 |
 BFUSD | BFUSD | 48,09 | 48,07 | 48,09 | %0.1 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0.06 |
 POL (ex-MATIC) | POL | 5,56 | 5,04 | 5,67 | %8.88 |
 Ethereum Classic | ETC | 375,43 | 367,55 | 385,73 | %-0.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,66 | 56,80 | %-0.12 |
 Bitway | BTW | 21,22 | 17,34 | 21,52 | %0.3 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.07 |
 KuCoin | KCS | 359,80 | 348,51 | 361,90 | %0.87 |
 Pi Network | PI | 4,27 | 4,22 | 4,42 | %-2.33 |
 Blockchain Capital | BCAP | 5.090,04 | 5.090,04 | 5.090,04 | %0.07 |
 Quant | QNT | 3.115,53 | 3.056,89 | 3.156,76 | %-0.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,42 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 386,42 | 367,60 | 400,62 | %4.49 |
 Algorand | ALGO | 4,48 | 4,37 | 4,55 | %-0.27 |
 Lighter | LIT | 159,96 | 156,74 | 181,49 | %-2.45 |
 JUST | JST | 4,87 | 4,77 | 5,02 | %-2.84 |
 NEXO | NEXO | 39,83 | 38,83 | 40,15 | %1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,82 | 537,77 | 537,82 | %0.08 |
 Cosmos Hub | ATOM | 74,51 | 73,82 | 77,97 | %-3.68 |
 Kaspa | KAS | 1,40 | 1,35 | 1,46 | %0.16 |
 Venice Token | VVV | 799,70 | 774,12 | 841,94 | %-1.79 |
 Render | RENDER | 71,56 | 70,06 | 74,75 | %-1.85 |
 Stable | STABLE | 1,38 | 1,37 | 1,50 | %-7.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,04 | 48,02 | 48,04 | %0.1 |
 Jupiter | JUP | 9,86 | 9,69 | 10,50 | %-4.53 |
 YLDS | YLDS | 48,08 | 48,06 | 48,08 | %0.08 |
 Arbitrum | ARB | 4,73 | 4,68 | 4,97 | %-2.97 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.82 |
 Filecoin | FIL | 36,72 | 35,76 | 37,57 | %-1.17 |
 Ether.fi | ETHFI | 29,76 | 29,18 | 31,24 | %0.49 |
 Official Trump | TRUMP | 118,31 | 114,62 | 131,41 | %-8.58 |
 Flare | FLR | 0,336578 | 0,334589 | 0,348792 | %-2.7 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.19 |
 Pudgy Penguins | PENGU | 0,457886 | 0,447027 | 0,495839 | %0.56 |
 Injective | INJ | 280,17 | 250,66 | 287,78 | %9.81 |
 PancakeSwap | CAKE | 84,61 | 82,66 | 86,10 | %1.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 280,17 | %9,81 |
| POL (ex-MATIC) | POL | 5,56 | %8,88 |
| Rain | RAIN | 0,72 | %6,59 |
| Gate | GT | 386,42 | %4,49 |
| Canton | CC | 5,88 | %4,25 |
| OKB | OKB | 5.498,07 | %3,33 |
| XDC Network | XDC | 1,44 | %3,19 |
| Monero | XMR | 21.130,00 | %2,86 |
| Bitcoin | BTC | 3.800.672,00 | %2,31 |
| Aster | ASTER | 33,01 | %2,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 118,31 | %-8,58 |
| Stable | STABLE | 1,38 | %-7,99 |
| Ethena | ENA | 7,39 | %-7,43 |
| Pump.fun | PUMP | 0,229701 | %-6,87 |
| Zcash | ZEC | 39.395,00 | %-6,51 |
| Uniswap | UNI | 206,36 | %-5,72 |
| Jupiter | JUP | 9,86 | %-4,53 |
| Hyperliquid | HYPE | 3.722,23 | %-4,23 |
| Cosmos Hub | ATOM | 74,51 | %-3,68 |
| Dogecoin | DOGE | 4,31 | %-3,47 |
