Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.739.978,00 | 3.721.892,00 | 3.808.883,00 |  %-1.74 |
 Ethereum | ETH | 119.395,00 | 116.883,00 | 120.466,00 | %-0.98 |
 Tether | USDT | 48,47 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.533,00 | 34.175,00 | 35.956,00 | %-3.84 |
 XRP | XRP | 65,44 | 65,12 | 68,82 | %-5.12 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.824,11 | 4.794,38 | 5.012,04 | %-3.95 |
 TRON | TRX | 16,46 | 16,40 | 16,52 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 49,80 | 49,20 | 49,88 | %-0.11 |
 Zcash | ZEC | 54.407,00 | 54.031,00 | 61.827,00 | %-12.02 |
 Hyperliquid | HYPE | 3.887,24 | 3.821,52 | 4.176,38 | %-7.1 |
 Dogecoin | DOGE | 4,05 | 4,01 | 4,30 | %-5.98 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.2 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.01 |
 Monero | XMR | 24.819,00 | 24.170,00 | 25.119,00 | %-0.02 |
 WhiteBIT Coin | WBT | 3.870,68 | 3.840,37 | 3.933,08 | %-1.59 |
 Chainlink | LINK | 564,08 | 558,63 | 580,10 | %-2.74 |
 LEO Token | LEO | 445,60 | 444,91 | 447,78 | %0.12 |
 Cardano | ADA | 10,14 | 9,97 | 10,54 | %-3.95 |
 Stellar | XLM | 8,64 | 8,51 | 8,98 | %-3.81 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Bitcoin Cash | BCH | 10.963,04 | 10.830,70 | 12.512,32 | %-12.47 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.530,03 | 2.506,36 | 2.626,33 | %-3.75 |
 Canton | CC | 4,80 | 4,77 | 5,12 | %-4.78 |
 Uniswap | UNI | 293,39 | 284,13 | 320,67 | %-8.68 |
 Gram (prev. Toncoin) | GRAM | 65,15 | 64,75 | 67,04 | %-2.93 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 Hedera | HBAR | 3,65 | 3,62 | 3,79 | %-3.78 |
 Avalanche | AVAX | 368,39 | 364,72 | 385,06 | %-4.34 |
 NEAR Protocol | NEAR | 120,81 | 115,43 | 125,55 | %-4.88 |
 Sui | SUI | 35,80 | 35,55 | 38,78 | %-7.93 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000260 | %-5.55 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,73 | 2,72 | 2,88 | %-5.3 |
 Tether Gold | XAUT | 210.271,00 | 209.979,00 | 214.501,00 | %-1.57 |
 MemeCore | M | 56,02 | 55,84 | 59,84 | %-3.2 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.392,69 | 5.334,07 | 5.570,30 | %-1.76 |
 Bittensor | TAO | 11.642,44 | 11.478,95 | 12.683,97 | %-8.22 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.07 |
 Aster | ASTER | 34,10 | 33,51 | 36,34 | %-6 |
 Mantle | MNT | 27,90 | 27,82 | 30,23 | %-7.74 |
 Aave | AAVE | 5.945,76 | 5.847,15 | 6.216,83 | %-4.62 |
 PAX Gold | PAXG | 210.340,00 | 209.993,00 | 214.724,00 | %-1.63 |
 Polkadot | DOT | 53,38 | 52,04 | 54,69 | %-2.1 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,76 | %-1.09 |
 Ondo | ONDO | 16,87 | 16,65 | 17,96 | %-6.37 |
 Pump.fun | PUMP | 0,184866 | 0,183739 | 0,231267 | %-19.46 |
 Morpho | MORPHO | 111,20 | 108,03 | 114,76 | %-2.13 |
 Internet Computer | ICP | 132,93 | 130,84 | 139,84 | %-4.84 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.1 |
 USDD | USDD | 48,39 | 48,22 | 48,47 | %-0.09 |
 Ethena | ENA | 7,09 | 7,06 | 7,61 | %-7.18 |
 Worldcoin | WLD | 19,47 | 19,29 | 21,05 | %-7.88 |
 Sky | SKY | 2,91 | 2,81 | 3,10 | %-5.7 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000174 | %-8.78 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 93,99 | 93,34 | 96,07 | %-2.08 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %0.01 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,49 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,92 | 57,14 | %-0.12 |
 Bitway | BTW | 23,35 | 20,99 | 23,54 | %7.32 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethereum Classic | ETC | 374,86 | 369,31 | 395,41 | %-5.03 |
 Venice Token | VVV | 1.205,25 | 1.077,83 | 1.232,22 | %-0.95 |
 Lighter | LIT | 217,22 | 214,36 | 240,65 | %-10.13 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %-0.19 |
 Kaspa | KAS | 1,80 | 1,73 | 1,90 | %4.25 |
 Arbitrum | ARB | 7,28 | 7,06 | 7,47 | %-2.88 |
 POL (ex-MATIC) | POL | 4,53 | 4,39 | 4,76 | %-3.11 |
 Gate | GT | 451,47 | 433,33 | 453,09 | %1.06 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Quant | QNT | 3.183,76 | 3.143,33 | 3.286,98 | %-2.06 |
 Cosmos Hub | ATOM | 86,57 | 84,79 | 91,97 | %-5.14 |
 KuCoin | KCS | 333,76 | 331,01 | 340,42 | %-1.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,52 | 59,76 | %-0.12 |
 Algorand | ALGO | 4,60 | 4,64 | 4,95 | %-6.45 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %0.78 |
 NEXO | NEXO | 40,71 | 40,33 | 41,19 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %3.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,89 | 10,68 | 12,05 | %-10.09 |
 Render | RENDER | 68,60 | 67,13 | 75,85 | %-9.13 |
 Dash | DASH | 2.709,63 | 2.666,43 | 3.115,89 | %-13.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,386969 | 0,359331 | 0,408135 | %3.59 |
 PancakeSwap | CAKE | 102,39 | 100,47 | 111,20 | %-7.25 |
 Ether.fi | ETHFI | 33,54 | 29,11 | 34,96 | %13.2 |
 Filecoin | FIL | 38,74 | 38,17 | 41,10 | %-5.92 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.42 |
 Injective | INJ | 288,78 | 279,06 | 300,95 | %-4.59 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.78 |
 Usual USD | USD0 | 48,36 | 48,34 | 48,45 | %-0.12 |
 Aerodrome Finance | AERO | 26,75 | 26,22 | 27,53 | %-2.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,54 | %13,20 |
| Bitway | BTW | 23,35 | %7,32 |
| Kaspa | KAS | 1,80 | %4,25 |
| Stable | STABLE | 1,46 | %3,97 |
| VeChain | VET | 0,386969 | %3,59 |
| Gate | GT | 451,47 | %1,06 |
| JUST | JST | 5,03 | %0,78 |
| Beldex | BDX | 3,72 | %0,420520 |
| LEO Token | LEO | 445,60 | %0,119710 |
| Ondo US Dollar Yield | USDY | 55,56 | %0,067070 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,184866 | %-19,46 |
| Dash | DASH | 2.709,63 | %-13,43 |
| Bitcoin Cash | BCH | 10.963,04 | %-12,47 |
| Zcash | ZEC | 54.407,00 | %-12,02 |
| Lighter | LIT | 217,22 | %-10,13 |
| Jupiter | JUP | 10,89 | %-10,09 |
| Render | RENDER | 68,60 | %-9,13 |
| Pepe | PEPE | 0,000160 | %-8,78 |
| Uniswap | UNI | 293,39 | %-8,68 |
| Bittensor | TAO | 11.642,44 | %-8,22 |
