Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.692.177,00 | 3.680.087,00 | 3.772.860,00 |  %-2 |
 Ethereum | ETH | 115.511,00 | 114.969,00 | 120.909,00 | %-4 |
 Tether | USDT | 48,03 | 48,03 | 48,04 |  %0 |
 XRP | XRP | 70,32 | 68,72 | 81,29 | %-4.7 |
 BNB | BNB | 32.983,00 | 32.914,00 | 34.853,00 | %-3.3 |
 USDC | USDC | 48,04 | 48,00 | 48,05 | %0 |
 Solana | SOL | 4.469,20 | 4.297,40 | 4.793,99 | %-2 |
 TRON | TRX | 16,47 | 16,43 | 16,82 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.729,12 | 3.538,20 | 3.921,14 | %-3.4 |
 Dogecoin | DOGE | 4,35 | 4,13 | 4,77 | %-2.7 |
 Zcash | ZEC | 37.287,00 | 36.144,00 | 41.060,00 | %-5 |
 Rain | RAIN | 0,67 | 0,67 | 0,72 | %-6.3 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 LEO Token | LEO | 455,07 | 450,95 | 455,39 | %1.3 |
 Chainlink | LINK | 549,82 | 544,96 | 600,93 | %-6.2 |
 WhiteBIT Coin | WBT | 3.439,44 | 3.434,24 | 3.495,95 | %-1.4 |
 Cardano | ADA | 10,50 | 10,43 | 12,33 | %-9.2 |
 Monero | XMR | 20.516,00 | 19.867,28 | 22.207,00 | %-3.8 |
 Stellar | XLM | 9,23 | 9,22 | 10,67 | %-8.2 |
 Bitcoin Cash | BCH | 12.974,11 | 12.981,77 | 14.285,18 | %-8.9 |
 Canton | CC | 5,63 | 5,45 | 5,96 | %-1.9 |
 Dai | DAI | 48,05 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,03 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,30 | 68,22 | 74,85 | %-6 |
 Litecoin | LTC | 2.456,87 | 2.428,61 | 2.642,25 | %-5.9 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Hedera | HBAR | 3,69 | 3,65 | 4,17 | %-6 |
 Sui | SUI | 38,08 | 37,91 | 45,56 | %-12.8 |
 Avalanche | AVAX | 354,88 | 347,15 | 398,56 | %-8.1 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000298 | %-12 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Tether Gold | XAUT | 220.082,00 | 219.116,00 | 220.153,00 | %0 |
 Cronos | CRO | 2,72 | 2,71 | 3,30 | %-11.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 196,89 | 185,68 | 212,07 | %-5.5 |
 MemeCore | M | 53,36 | 53,08 | 57,12 | %0.1 |
 NEAR Protocol | NEAR | 87,91 | 87,22 | 101,69 | %-11.7 |
 OKB | OKB | 5.206,86 | 4.964,96 | 5.608,10 | %-5.9 |
 Ondo US Dollar Yield | USDY | 54,87 | 53,87 | 55,16 | %-0.2 |
 Bittensor | TAO | 10.430,58 | 10.434,97 | 11.880,07 | %-10.7 |
 Ripple USD | RLUSD | 48,04 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.439,00 | 219.762,00 | 220.594,00 | %-0.1 |
 Aave | AAVE | 5.920,29 | 5.527,02 | 6.140,96 | %-1.8 |
 Pump.fun | PUMP | 0,226133 | 0,188283 | 0,245303 | %10.3 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 3,56 | %-10.8 |
 Ondo | ONDO | 17,05 | 16,82 | 20,40 | %-13.8 |
 Aster | ASTER | 30,31 | 30,49 | 35,44 | %-15.3 |
 Pepe | PEPE | 0,000192 | 0,000182 | 0,000211 | %-3.9 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %-2.2 |
 Mantle | MNT | 22,83 | 22,31 | 26,07 | %-9.7 |
 Sky | SKY | 3,09 | 3,09 | 3,26 | %-4.2 |
 Polkadot | DOT | 42,56 | 42,64 | 49,21 | %-10.9 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Morpho | MORPHO | 109,52 | 105,11 | 117,63 | %-6.2 |
 Ethena | ENA | 7,13 | 6,82 | 7,78 | %1.3 |
 Worldcoin | WLD | 18,11 | 17,95 | 22,11 | %-11.1 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,86 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0 |
 Bitget Token | BGB | 89,86 | 88,82 | 97,31 | %-7.8 |
 Internet Computer | ICP | 110,73 | 109,59 | 129,20 | %-12.8 |
 United Stables | U | 48,01 | 47,98 | 48,03 | %0 |
 Bitway | BTW | 21,90 | 20,03 | 25,78 | %-4.7 |
 Ethereum Classic | ETC | 371,95 | 366,30 | 417,39 | %-13.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,73 | 56,73 | %0 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 4,90 | 4,84 | 5,79 | %4 |
 KuCoin | KCS | 361,96 | 352,75 | 366,61 | %-5 |
 Pi Network | PI | 4,24 | 4,21 | 5,31 | %-13.1 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,34 | 59,34 | %0 |
 Quant | QNT | 3.050,67 | 3.018,03 | 3.275,42 | %-5.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,08 | 4,97 | 5,16 | %1 |
 NEXO | NEXO | 39,40 | 38,25 | 41,28 | %-4.8 |
 Gate | GT | 365,67 | 368,12 | 388,37 | %-2.6 |
 Algorand | ALGO | 4,31 | 4,32 | 5,01 | %-11 |
 Cosmos Hub | ATOM | 73,93 | 73,88 | 82,39 | %-6 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Kaspa | KAS | 1,37 | 1,37 | 1,52 | %-7.9 |
 Stable | STABLE | 1,46 | 1,46 | 1,64 | %-8.2 |
 Venice Token | VVV | 784,75 | 720,09 | 853,86 | %3.9 |
 Lighter | LIT | 147,13 | 129,58 | 159,71 | %-2.5 |
 Render | RENDER | 67,65 | 67,42 | 78,46 | %-10.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Jupiter | JUP | 9,45 | 9,42 | 10,81 | %-6.8 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %-0.3 |
 Arbitrum | ARB | 4,60 | 4,58 | 5,20 | %-6.4 |
 Flare | FLR | 0,339716 | 0,337297 | 0,379184 | %-7.6 |
 Filecoin | FIL | 35,73 | 35,07 | 41,07 | %-11 |
 Ether.fi | ETHFI | 27,08 | 25,50 | 30,03 | %-8.8 |
 Official Trump | TRUMP | 109,09 | 106,81 | 173,17 | %2.3 |
 XDC Network | XDC | 1,37 | 1,38 | 1,50 | %-5.7 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,99 | %-0.2 |
 PancakeSwap | CAKE | 80,35 | 80,40 | 89,06 | %-8.3 |
 Aptos | APT | 29,13 | 29,00 | 34,20 | %-10.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,226133 | %10,30 |
| POL (ex-MATIC) | POL | 4,90 | %4,00 |
| Venice Token | VVV | 784,75 | %3,90 |
| Official Trump | TRUMP | 109,09 | %2,30 |
| LEO Token | LEO | 455,07 | %1,30 |
| Ethena | ENA | 7,13 | %1,30 |
| JUST | JST | 5,08 | %1,00 |
| MemeCore | M | 53,36 | %0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 30,31 | %-15,30 |
| Ondo | ONDO | 17,05 | %-13,80 |
| Ethereum Classic | ETC | 371,95 | %-13,70 |
| Pi Network | PI | 4,24 | %-13,10 |
| Sui | SUI | 38,08 | %-12,80 |
| Internet Computer | ICP | 110,73 | %-12,80 |
| Shiba Inu | SHIB | 0,000254 | %-12,00 |
| NEAR Protocol | NEAR | 87,91 | %-11,70 |
| Cronos | CRO | 2,72 | %-11,10 |
| Worldcoin | WLD | 18,11 | %-11,10 |
