Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.710.711,00 | 3.484.559,00 | 3.812.344,00 |  %6 |
 Ethereum | ETH | 116.114,00 | 110.953,00 | 117.450,00 | %3.3 |
 Tether | USDT | 48,05 | 48,04 | 48,05 | %0 |
 BNB | BNB | 32.456,00 | 31.261,00 | 32.929,00 | %3.7 |
 XRP | XRP | 66,42 | 59,20 | 68,54 | %6.2 |
 USDC | USDC | 48,05 | 48,05 | 48,06 | %0 |
 Solana | SOL | 4.379,06 | 4.190,55 | 4.479,51 | %4.9 |
 TRON | TRX | 16,34 | 16,21 | 16,42 | %0.3 |
 Figure Heloc | FIGR_HELOC | 49,28 | 48,65 | 49,52 | %0.1 |
 Hyperliquid | HYPE | 3.580,03 | 3.440,68 | 3.727,41 | %1.2 |
 Dogecoin | DOGE | 4,07 | 3,80 | 4,12 | %1.8 |
 Zcash | ZEC | 32.630,00 | 27.216,00 | 32.742,00 | %18 |
 Rain | RAIN | 0,70 | 0,67 | 0,71 | %4.9 |
 USDS | USDS | 48,06 | 48,05 | 48,07 | %0 |
 Chainlink | LINK | 560,58 | 505,52 | 565,18 | %7.5 |
 LEO Token | LEO | 446,68 | 444,53 | 449,67 | %0 |
 WhiteBIT Coin | WBT | 3.428,25 | 2.908,35 | 3.471,72 | %17.2 |
 Cardano | ADA | 10,46 | 9,38 | 10,63 | %8.1 |
 Monero | XMR | 19.574,53 | 19.402,78 | 20.327,00 |  %-3.1 |
 Stellar | XLM | 9,22 | 8,55 | 9,36 | %3.3 |
 Bitcoin Cash | BCH | 14.088,09 | 10.563,53 | 14.394,15 | %30.5 |
 Dai | DAI | 48,06 | 48,05 | 48,07 | %0 |
 Canton | CC | 5,10 | 4,71 | 5,24 | %3.9 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,06 | %0 |
 Litecoin | LTC | 2.506,93 | 2.293,64 | 2.506,42 | %7 |
 Gram (prev. Toncoin) | GRAM | 69,91 | 66,46 | 71,73 | %4.4 |
 USD1 | USD1 | 48,05 | 48,03 | 48,06 | %0 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,68 | 3,48 | 3,77 | %4.7 |
 Sui | SUI | 38,44 | 34,78 | 39,46 | %7.9 |
 Avalanche | AVAX | 362,44 | 343,38 | 369,68 | %3.7 |
 Shiba Inu | SHIB | 0,000255 | 0,000233 | 0,000261 | %6.9 |
 Circle USYC | USYC | 54,55 | 54,54 | 54,55 | %0 |
 PayPal USD | PYUSD | 48,06 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 220.798,00 | 215.733,00 | 221.376,00 | %2.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 Cronos | CRO | 2,70 | 2,53 | 2,75 | %4 |
 MemeCore | M | 53,29 | 53,21 | 57,49 | %-5.7 |
 Uniswap | UNI | 190,43 | 177,63 | 194,70 | %5 |
 NEAR Protocol | NEAR | 90,27 | 82,77 | 93,48 | %7.2 |
 OKB | OKB | 4.990,69 | 5.017,58 | 5.260,77 | %-2.2 |
 Bittensor | TAO | 10.842,74 | 10.061,36 | 11.220,42 | %6.5 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,24 | 55,12 | %0 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,09 | %0 |
 PAX Gold | PAXG | 221.356,00 | 216.146,00 | 221.906,00 | %2.3 |
 World Liberty Financial | WLFI | 2,97 | 2,87 | 3,05 | %1.2 |
 Ondo | ONDO | 18,21 | 16,66 | 19,46 | %6.4 |
 Aster | ASTER | 32,82 | 31,41 | 35,81 | %2.5 |
 Aave | AAVE | 5.276,13 | 4.651,45 | 5.449,92 | %12.9 |
 Mantle | MNT | 24,19 | 24,16 | 25,65 | %-1.3 |
 Pepe | PEPE | 0,000183 | 0,000150 | 0,000196 | %22.3 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.7 |
 Sky | SKY | 3,21 | 2,95 | 3,21 | %7.7 |
 Morpho | MORPHO | 111,48 | 108,49 | 120,99 | %0.8 |
 Polkadot | DOT | 43,00 | 40,05 | 43,69 | %6.1 |
 Pump.fun | PUMP | 0,185123 | 0,175512 | 0,203594 | %4.7 |
 USDD | USDD | 48,04 | 48,04 | 48,05 | %0 |
 Worldcoin | WLD | 18,47 | 17,49 | 19,38 | %3.1 |
 Internet Computer | ICP | 117,26 | 113,29 | 121,39 | %4 |
 Ethena | ENA | 6,57 | 5,16 | 7,43 | %30.5 |
 Falcon USD | USDF | 47,86 | 47,83 | 48,00 | %0 |
 BFUSD | BFUSD | 48,06 | 48,03 | 48,07 | %0 |
 Bitget Token | BGB | 89,03 | 86,09 | 90,99 | %3.2 |
 Bitway | BTW | 22,88 | 18,85 | 25,04 | %19.2 |
 United Stables | U | 48,02 | 48,02 | 48,06 | %0 |
 Ethereum Classic | ETC | 366,16 | 327,80 | 366,62 | %9.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,70 | 56,90 | %0.1 |
 USDGO | USDGO | 48,06 | 48,06 | 48,08 | %0 |
 KuCoin | KCS | 369,33 | 354,99 | 377,39 | %4.1 |
 Pi Network | PI | 4,51 | 4,33 | 4,60 | %2.9 |
 Blockchain Capital | BCAP | 5.088,44 | 5.088,44 | 5.088,44 | %0 |
 POL (ex-MATIC) | POL | 4,29 | 3,87 | 4,46 | %9.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,31 | 59,51 | %0.1 |
 Quant | QNT | 3.072,70 | 2.948,78 | 3.121,04 | %2.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,53 | 53,52 | 53,53 | %0 |
 NEXO | NEXO | 41,87 | 37,40 | 44,92 | %10.4 |
 JUST | JST | 5,09 | 5,05 | 5,17 | %-1.5 |
 Algorand | ALGO | 4,48 | 4,12 | 4,56 | %7.5 |
 Stable | STABLE | 1,55 | 1,32 | 1,60 | %16.8 |
 Cosmos Hub | ATOM | 74,53 | 71,17 | 76,59 | %3.2 |
 Kaspa | KAS | 1,41 | 1,34 | 1,45 | %3.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,60 | 537,55 | 537,60 | %0 |
 Lighter | LIT | 151,17 | 125,49 | 147,98 | %13.4 |
 Gate | GT | 354,27 | 337,79 | 362,37 | %4.1 |
 Render | RENDER | 70,74 | 66,33 | 72,85 | %5.1 |
 Venice Token | VVV | 725,85 | 689,52 | 783,91 | %6.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,99 | 48,01 | %0 |
 Jupiter | JUP | 9,93 | 9,01 | 10,42 | %10.6 |
 YLDS | YLDS | 48,05 | 48,05 | 48,06 | %0 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.6 |
 Flare | FLR | 0,353793 | 0,329204 | 0,359282 | %6.6 |
 Filecoin | FIL | 37,31 | 35,01 | 38,14 | %0.9 |
 Arbitrum | ARB | 4,57 | 4,28 | 4,75 | %8.1 |
 Ether.fi | ETHFI | 27,76 | 25,75 | 28,75 | %3.4 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %3.8 |
 PancakeSwap | CAKE | 83,71 | 78,38 | 87,37 | %8.4 |
 Usual USD | USD0 | 47,99 | 47,86 | 48,01 | %0 |
 Aptos | APT | 29,83 | 27,29 | 31,22 | %7.5 |
 Pudgy Penguins | PENGU | 0,395849 | 0,340834 | 0,412848 | %12.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 14.088,09 | %30,50 |
| Ethena | ENA | 6,57 | %30,50 |
| Pepe | PEPE | 0,000183 | %22,30 |
| Bitway | BTW | 22,88 | %19,20 |
| Zcash | ZEC | 32.630,00 | %18,00 |
| WhiteBIT Coin | WBT | 3.428,25 | %17,20 |
| Stable | STABLE | 1,55 | %16,80 |
| Lighter | LIT | 151,17 | %13,40 |
| Aave | AAVE | 5.276,13 | %12,90 |
| Pudgy Penguins | PENGU | 0,395849 | %12,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,29 | %-5,70 |
| Monero | XMR | 19.574,53 | %-3,10 |
| OKB | OKB | 4.990,69 | %-2,20 |
| JUST | JST | 5,09 | %-1,50 |
| Mantle | MNT | 24,19 | %-1,30 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
| LEO Token | LEO | 446,68 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
