Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.709.955,00 | 3.483.668,00 | 3.811.369,00 |  %6.4 |
 Ethereum | ETH | 116.622,00 | 110.924,00 | 117.420,00 | %4.2 |
 Tether | USDT | 48,04 | 48,02 | 48,04 | %0 |
 BNB | BNB | 32.332,00 | 31.344,00 | 32.920,00 | %4 |
 XRP | XRP | 65,85 | 59,99 | 68,52 | %11.3 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.383,32 | 4.189,48 | 4.478,37 | %4.4 |
 TRON | TRX | 16,34 | 16,20 | 16,41 | %0.4 |
 Figure Heloc | FIGR_HELOC | 49,26 | 48,64 | 49,49 |  %-0.2 |
 Hyperliquid | HYPE | 3.602,68 | 3.439,80 | 3.726,46 | %3.3 |
 Dogecoin | DOGE | 4,08 | 3,80 | 4,11 | %6.2 |
 Zcash | ZEC | 33.120,00 | 27.209,00 | 32.904,00 | %21.2 |
 Rain | RAIN | 0,70 | 0,67 | 0,71 | %5.1 |
 USDS | USDS | 48,05 | 48,04 | 48,06 | %0 |
 Chainlink | LINK | 562,19 | 505,39 | 565,04 | %9.4 |
 LEO Token | LEO | 447,22 | 444,42 | 449,55 | %0.1 |
 WhiteBIT Coin | WBT | 3.431,83 | 2.907,60 | 3.470,84 | %17.7 |
 Cardano | ADA | 10,50 | 9,41 | 10,62 | %10.7 |
 Monero | XMR | 19.721,27 | 19.397,82 | 20.321,00 | %0 |
 Stellar | XLM | 9,23 | 8,64 | 9,36 | %7 |
 Bitcoin Cash | BCH | 13.673,52 | 10.577,76 | 14.390,46 | %28.3 |
 Dai | DAI | 48,06 | 48,04 | 48,06 | %0 |
 Canton | CC | 5,15 | 4,71 | 5,24 | %6.3 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,35 | 66,45 | 71,71 | %5.8 |
 Litecoin | LTC | 2.486,00 | 2.293,05 | 2.510,94 | %7.5 |
 USD1 | USD1 | 48,03 | 48,02 | 48,04 | %0 |
 Global Dollar | USDG | 48,05 | 48,03 | 48,06 | %0 |
 Hedera | HBAR | 3,67 | 3,49 | 3,77 | %5.8 |
 Sui | SUI | 38,74 | 34,97 | 39,45 | %10.2 |
 Avalanche | AVAX | 363,16 | 343,70 | 369,59 | %5.4 |
 Shiba Inu | SHIB | 0,000258 | 0,000236 | 0,000261 | %9.3 |
 Circle USYC | USYC | 54,54 | 54,53 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,05 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 220.790,00 | 215.678,00 | 221.319,00 | %2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,05 | 48,05 | 48,05 | %0 |
 Cronos | CRO | 2,70 | 2,53 | 2,75 | %5.2 |
 MemeCore | M | 53,90 | 53,20 | 57,47 | %-5.8 |
 Uniswap | UNI | 191,77 | 177,59 | 194,65 | %6.6 |
 NEAR Protocol | NEAR | 90,64 | 83,42 | 93,46 | %8.7 |
 OKB | OKB | 4.997,69 | 4.983,34 | 5.259,42 | %-2.4 |
 Bittensor | TAO | 10.837,85 | 10.134,39 | 11.217,55 | %6.6 |
 Ondo US Dollar Yield | USDY | 54,91 | 54,23 | 55,11 | %-0.6 |
 Ripple USD | RLUSD | 48,07 | 48,03 | 48,08 | %0 |
 PAX Gold | PAXG | 221.360,00 | 216.091,00 | 221.849,00 | %2.2 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 3,05 | %1.1 |
 Ondo | ONDO | 18,34 | 16,72 | 19,46 | %8.5 |
 Aster | ASTER | 32,90 | 31,70 | 35,80 | %4.7 |
 Aave | AAVE | 5.321,78 | 4.671,19 | 5.448,52 | %13.9 |
 Mantle | MNT | 24,17 | 24,10 | 25,65 | %-2.4 |
 Pepe | PEPE | 0,000183 | 0,000152 | 0,000196 | %22.4 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.7 |
 Sky | SKY | 3,22 | 2,95 | 3,22 | %8 |
 Polkadot | DOT | 43,08 | 40,27 | 43,68 | %7.3 |
 Morpho | MORPHO | 111,28 | 108,47 | 120,96 | %-1.7 |
 Pump.fun | PUMP | 0,186929 | 0,175830 | 0,203542 | %3.3 |
 USDD | USDD | 48,04 | 48,02 | 48,04 | %0 |
 Worldcoin | WLD | 18,46 | 17,54 | 19,37 | %4.4 |
 Ethena | ENA | 6,68 | 5,31 | 7,43 | %26.5 |
 Internet Computer | ICP | 117,89 | 114,03 | 121,36 | %4.1 |
 Falcon USD | USDF | 47,85 | 47,82 | 47,99 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,05 | %0 |
 Bitway | BTW | 23,20 | 18,84 | 25,03 | %20.1 |
 Bitget Token | BGB | 89,10 | 86,07 | 90,97 | %3.5 |
 United Stables | U | 48,02 | 48,01 | 48,04 | %0 |
 Ethereum Classic | ETC | 366,63 | 330,02 | 367,31 | %10.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,68 | 56,88 | %0.1 |
 USDGO | USDGO | 48,06 | 48,04 | 48,07 | %0 |
 KuCoin | KCS | 370,49 | 354,96 | 377,29 | %4.1 |
 Pi Network | PI | 4,51 | 4,33 | 4,59 | %3.8 |
 Blockchain Capital | BCAP | 5.087,14 | 5.087,14 | 5.087,14 | %0 |
 POL (ex-MATIC) | POL | 4,32 | 3,87 | 4,45 | %10.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,35 | 59,30 | 59,49 | %0.1 |
 Quant | QNT | 3.075,68 | 2.956,26 | 3.120,24 | %3.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,51 | 53,51 | 53,51 | %0 |
 JUST | JST | 5,08 | 5,05 | 5,17 | %-0.9 |
 NEXO | NEXO | 41,34 | 37,39 | 44,90 | %9.4 |
 Algorand | ALGO | 4,50 | 4,15 | 4,56 | %9.5 |
 Stable | STABLE | 1,56 | 1,32 | 1,60 | %17.5 |
 Cosmos Hub | ATOM | 74,42 | 71,55 | 76,57 | %3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,46 | 537,41 | 537,46 | %0 |
 Kaspa | KAS | 1,40 | 1,34 | 1,45 | %3.7 |
 Gate | GT | 352,00 | 337,80 | 362,28 | %4.3 |
 Render | RENDER | 70,96 | 66,65 | 72,83 | %6 |
 Lighter | LIT | 145,65 | 125,46 | 152,16 | %17 |
 Venice Token | VVV | 724,23 | 689,35 | 783,71 | %4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,27 | 50,26 | 50,27 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Jupiter | JUP | 10,02 | 9,11 | 10,42 | %10.2 |
 YLDS | YLDS | 48,04 | 48,04 | 48,05 | %0 |
 Beldex | BDX | 3,97 | 3,92 | 4,00 | %0.5 |
 Filecoin | FIL | 37,70 | 35,00 | 38,13 | %3.5 |
 Arbitrum | ARB | 4,61 | 4,31 | 4,74 | %7.2 |
 Flare | FLR | 0,352661 | 0,329731 | 0,359190 | %7.8 |
 Ether.fi | ETHFI | 28,20 | 25,75 | 28,75 | %9.2 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %0.8 |
 PancakeSwap | CAKE | 83,16 | 78,54 | 87,35 | %6.4 |
 Usual USD | USD0 | 47,99 | 47,85 | 48,00 | %0 |
 Aptos | APT | 30,00 | 27,44 | 31,21 | %9 |
 Pudgy Penguins | PENGU | 0,398903 | 0,340746 | 0,412742 | %16.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.673,52 | %28,30 |
| Ethena | ENA | 6,68 | %26,50 |
| Pepe | PEPE | 0,000183 | %22,40 |
| Zcash | ZEC | 33.120,00 | %21,20 |
| Bitway | BTW | 23,20 | %20,10 |
| WhiteBIT Coin | WBT | 3.431,83 | %17,70 |
| Stable | STABLE | 1,56 | %17,50 |
| Lighter | LIT | 145,65 | %17,00 |
| Pudgy Penguins | PENGU | 0,398903 | %16,90 |
| Aave | AAVE | 5.321,78 | %13,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,90 | %-5,80 |
| OKB | OKB | 4.997,69 | %-2,40 |
| Mantle | MNT | 24,17 | %-2,40 |
| Morpho | MORPHO | 111,28 | %-1,70 |
| JUST | JST | 5,08 | %-0,900000 |
| Ondo US Dollar Yield | USDY | 54,91 | %-0,600000 |
| Figure Heloc | FIGR_HELOC | 49,26 | %-0,200000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,04 | %0,000000 |
| USDS | USDS | 48,05 | %0,000000 |
