Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.891.026,00 | 3.863.381,00 | 3.901.506,00 |  %0.53 |
 Ethereum | ETH | 113.142,00 | 112.140,00 | 113.617,00 | %0.72 |
 Tether | USDT | 49,90 | 49,89 | 49,91 | %0.01 |
 BNB | BNB | 35.673,00 | 35.031,00 | 35.775,00 | %1.31 |
 XRP | XRP | 62,38 | 62,27 | 62,83 |  %-0.25 |
 USDC | USDC | 49,93 | 49,91 | 49,98 | %-0.01 |
 Solana | SOL | 4.733,13 | 4.712,65 | 4.800,99 | %-1.16 |
 TRON | TRX | 15,61 | 15,06 | 15,71 | %0.09 |
 Figure Heloc | FIGR_HELOC | 53,71 | 50,68 | 53,71 | %4.69 |
 Zcash | ZEC | 61.826,00 | 61.164,00 | 64.268,00 | %-3.72 |
 Hyperliquid | HYPE | 4.387,42 | 4.346,38 | 4.422,43 | %0.36 |
 Dogecoin | DOGE | 3,78 | 3,76 | 3,80 | %0.02 |
 Monero | XMR | 30.061,00 | 29.655,00 | 30.453,00 | %1.47 |
 USDS | USDS | 49,95 | 49,92 | 49,98 | %0.01 |
 Chainlink | LINK | 579,86 | 573,30 | 595,77 | %0.36 |
 WhiteBIT Coin | WBT | 3.735,91 | 3.709,89 | 3.747,15 | %0.61 |
 LEO Token | LEO | 468,12 | 460,70 | 470,26 | %-0.01 |
 Cardano | ADA | 9,64 | 9,58 | 9,70 | %-0.37 |
 Stellar | XLM | 8,42 | 8,38 | 8,53 | %-1.9 |
 Bitcoin Cash | BCH | 14.116,95 | 14.054,71 | 14.414,00 | %-1.71 |
 NEAR Protocol | NEAR | 216,34 | 217,34 | 227,71 | %-3.21 |
 Rain | RAIN | 0,319990 | 0,290071 | 0,321569 | %4.41 |
 Dai | DAI | 49,95 | 49,94 | 49,97 | %-0.01 |
 Uniswap | UNI | 361,93 | 349,71 | 369,08 | %3.1 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,90 | %-0.02 |
 Litecoin | LTC | 2.779,41 | 2.764,04 | 2.813,52 | %0.34 |
 Canton | CC | 4,93 | 4,82 | 4,94 | %1.37 |
 Avalanche | AVAX | 437,50 | 425,42 | 450,38 | %2.62 |
 USD1 | USD1 | 49,84 | 49,81 | 49,88 | %-0.01 |
 Sui | SUI | 45,00 | 44,73 | 45,36 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 61,19 | 59,48 | 61,63 | %0.59 |
 Hedera | HBAR | 3,58 | 3,57 | 3,62 | %-0.51 |
 Tether Gold | XAUT | 193.362,00 | 193.090,00 | 193.821,00 | %-0.09 |
 Global Dollar | USDG | 49,95 | 49,91 | 49,96 | %0.01 |
 Quant | QNT | 9.879,20 | 9.880,59 | 10.393,89 | %-1.69 |
 PayPal USD | PYUSD | 49,93 | 49,91 | 49,96 | %-0.02 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %-0.24 |
 Bittensor | TAO | 11.727,87 | 11.712,82 | 11.927,37 | %-1.1 |
 Cronos | CRO | 2,57 | 2,55 | 2,60 | %-0.56 |
 Ethena | ENA | 9,25 | 9,21 | 9,61 | %-4.49 |
 Ripple USD | RLUSD | 49,95 | 49,94 | 49,97 | %0.03 |
 OKB | OKB | 5.715,23 | 5.499,69 | 5.684,66 | %3.43 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,39 | 57,52 | %0.11 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.868,26 | 6.655,90 | 7.025,95 | %1.33 |
 Pepe | PEPE | 0,000241 | 0,000242 | 0,000253 | %-3.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,32 | 20,29 | 20,76 | %-1.3 |
 Pump.fun | PUMP | 0,210682 | 0,208974 | 0,214263 | %0.95 |
 MemeCore | M | 41,89 | 41,18 | 45,84 | %-9.31 |
 Falcon USD | USDF | 49,54 | 49,44 | 49,56 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,91 | 34,74 | 35,39 | %-0.25 |
 PAX Gold | PAXG | 194.502,00 | 194.407,00 | 194.784,00 | %-0.03 |
 Bitway | BTW | 56,31 | 52,43 | 59,09 | %0.36 |
 Polkadot | DOT | 47,32 | 46,97 | 47,74 | %-1.12 |
 World Liberty Financial | WLFI | 2,53 | 2,49 | 2,56 | %0.63 |
 United Stables | U | 49,89 | 49,89 | 49,93 | %-0.02 |
 Morpho | MORPHO | 113,69 | 113,06 | 120,37 | %-1.76 |
 Sky | SKY | 3,40 | 3,35 | 3,48 | %-0.19 |
 Mantle | MNT | 23,81 | 23,58 | 23,91 | %0.18 |
 USDD | USDD | 49,87 | 49,86 | 49,90 | %0.02 |
 Worldcoin | WLD | 19,78 | 19,70 | 20,19 | %-1.82 |
 Internet Computer | ICP | 125,55 | 124,63 | 126,27 | %0.25 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000078 | %-1.36 |
 BFUSD | BFUSD | 49,88 | 49,85 | 49,90 | %0.03 |
 USDGO | USDGO | 49,96 | 49,95 | 49,97 | %0.04 |
 Bitget Token | BGB | 88,72 | 88,85 | 89,48 | %-0.41 |
 Arbitrum | ARB | 8,29 | 8,11 | 8,27 | %0.88 |
 Ethereum Classic | ETC | 356,63 | 353,59 | 359,20 | %0.09 |
 Venice Token | VVV | 1.152,61 | 1.146,40 | 1.195,53 | %-1.19 |
 JUST | JST | 6,86 | 6,75 | 6,89 | %0.02 |
 Gate | GT | 480,83 | 472,40 | 487,91 | %-0.53 |
 KuCoin | KCS | 355,86 | 352,40 | 360,20 | %0.47 |
 POL (ex-MATIC) | POL | 4,56 | 4,58 | 4,64 | %-1.49 |
 Kaspa | KAS | 1,66 | 1,62 | 1,68 | %0.8 |
 Open USD | OUSD | 49,91 | 49,91 | 50,07 | %-0.04 |
 Pi Network | PI | 3,84 | 3,84 | 3,92 | %-2.15 |
 Algorand | ALGO | 4,73 | 4,71 | 4,79 | %-1.76 |
 Jupiter | JUP | 12,91 | 12,83 | 13,18 | %-0.39 |
 Render | RENDER | 79,38 | 77,75 | 79,32 | %0.38 |
 Lighter | LIT | 161,34 | 146,70 | 165,94 | %11.07 |
 Cosmos Hub | ATOM | 73,28 | 73,02 | 75,79 | %-3.36 |
 NEXO | NEXO | 38,33 | 38,04 | 38,85 | %-0.01 |
 LayerZero | ZRO | 94,77 | 88,10 | 95,99 | %5.32 |
 Filecoin | FIL | 43,98 | 43,24 | 44,14 | %0.2 |
 Injective | INJ | 359,29 | 357,81 | 370,68 | %-3.91 |
 GHO | GHO | 49,88 | 49,85 | 49,89 | %0.07 |
 Midnight | NIGHT | 2,10 | 2,02 | 2,10 | %4.45 |
 PancakeSwap | CAKE | 96,52 | 95,74 | 98,77 | %-0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Dash | DASH | 2.428,76 | 2.384,38 | 2.467,72 | %-0.14 |
 XDC Network | XDC | 1,56 | 1,56 | 1,58 | %-0.36 |
 Ether.fi | ETHFI | 30,83 | 30,63 | 32,05 | %-3.29 |
 Stacks | STX | 16,05 | 15,91 | 17,21 | %0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,59 | 3,52 | 3,63 | %-0.36 |
 Aptos | APT | 31,73 | 31,46 | 32,01 | %-0.87 |
 Pearl | PEARL | 76,07 | 70,58 | 76,51 | %6.56 |
 Usual USD | USD0 | 49,89 | 49,66 | 49,91 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 161,34 | %11,07 |
| Pearl | PEARL | 76,07 | %6,56 |
| LayerZero | ZRO | 94,77 | %5,32 |
| Figure Heloc | FIGR_HELOC | 53,71 | %4,69 |
| Midnight | NIGHT | 2,10 | %4,45 |
| Rain | RAIN | 0,319990 | %4,41 |
| OKB | OKB | 5.715,23 | %3,43 |
| Uniswap | UNI | 361,93 | %3,10 |
| Avalanche | AVAX | 437,50 | %2,62 |
| Monero | XMR | 30.061,00 | %1,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,89 | %-9,31 |
| Ethena | ENA | 9,25 | %-4,49 |
| Injective | INJ | 359,29 | %-3,91 |
| Zcash | ZEC | 61.826,00 | %-3,72 |
| Cosmos Hub | ATOM | 73,28 | %-3,36 |
| Ether.fi | ETHFI | 30,83 | %-3,29 |
| NEAR Protocol | NEAR | 216,34 | %-3,21 |
| Pepe | PEPE | 0,000241 | %-3,10 |
| Pi Network | PI | 3,84 | %-2,15 |
| Stellar | XLM | 8,42 | %-1,90 |
