Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.890.109,00 | 3.863.381,00 | 3.901.506,00 |  %0.35 |
 Ethereum | ETH | 112.904,00 | 112.384,00 | 113.617,00 | %0.24 |
 Tether | USDT | 49,89 | 49,89 | 49,91 |  %-0.05 |
 BNB | BNB | 35.441,00 | 35.031,00 | 35.803,00 | %0.35 |
 XRP | XRP | 62,28 | 62,27 | 62,83 | %-0.47 |
 USDC | USDC | 49,92 | 49,91 | 49,98 | %-0.04 |
 Solana | SOL | 4.713,60 | 4.712,65 | 4.800,22 | %-1.78 |
 TRON | TRX | 15,64 | 15,06 | 15,71 | %2.39 |
 Figure Heloc | FIGR_HELOC | 53,71 | 50,68 | 53,71 | %4.71 |
 Hyperliquid | HYPE | 4.370,67 | 4.350,94 | 4.422,43 | %-0.52 |
 Zcash | ZEC | 61.298,00 | 61.164,00 | 64.112,00 | %-4.42 |
 Dogecoin | DOGE | 3,76 | 3,76 | 3,80 | %-0.87 |
 Monero | XMR | 29.802,00 | 29.655,00 | 30.453,00 | %0.23 |
 USDS | USDS | 49,94 | 49,92 | 49,98 | %-0.05 |
 WhiteBIT Coin | WBT | 3.732,64 | 3.709,89 | 3.747,15 | %0.29 |
 Chainlink | LINK | 572,88 | 573,30 | 595,77 | %-2.03 |
 LEO Token | LEO | 469,69 | 461,48 | 470,26 | %0.96 |
 Cardano | ADA | 9,60 | 9,58 | 9,70 | %-0.74 |
 Stellar | XLM | 8,38 | 8,38 | 8,53 | %-0.73 |
 Bitcoin Cash | BCH | 14.077,89 | 14.054,71 | 14.378,13 | %-2.07 |
 NEAR Protocol | NEAR | 213,80 | 214,64 | 224,92 | %-5.97 |
 Rain | RAIN | 0,327107 | 0,290071 | 0,340669 | %2.13 |
 Dai | DAI | 49,93 | 49,93 | 49,97 | %-0.05 |
 Ethena USDe | USDE | 49,86 | 49,86 | 49,90 | %-0.07 |
 Uniswap | UNI | 355,68 | 350,41 | 369,08 | %0.06 |
 Litecoin | LTC | 2.766,66 | 2.769,95 | 2.813,52 | %-0.93 |
 Canton | CC | 4,89 | 4,83 | 4,94 | %0.95 |
 USD1 | USD1 | 49,83 | 49,81 | 49,88 | %-0.05 |
 Avalanche | AVAX | 432,87 | 425,42 | 450,38 | %1.02 |
 Sui | SUI | 44,76 | 44,73 | 45,36 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 61,10 | 59,48 | 61,63 | %1.18 |
 Hedera | HBAR | 3,57 | 3,57 | 3,62 | %-0.9 |
 Tether Gold | XAUT | 193.568,00 | 193.090,00 | 193.821,00 | %0.13 |
 Global Dollar | USDG | 49,93 | 49,91 | 49,96 | %-0.02 |
 Quant | QNT | 9.887,15 | 9.853,43 | 10.293,28 | %-3.56 |
 PayPal USD | PYUSD | 49,92 | 49,91 | 49,96 | %-0.08 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000236 | %0.14 |
 Bittensor | TAO | 11.635,87 | 11.682,43 | 11.922,02 | %-2.21 |
 Cronos | CRO | 2,57 | 2,55 | 2,60 | %-0.6 |
 Ethena | ENA | 9,11 | 9,14 | 9,56 | %-4.94 |
 Ripple USD | RLUSD | 49,94 | 49,94 | 49,97 | %-0.03 |
 Ondo US Dollar Yield | USDY | 57,40 | 57,39 | 57,52 | %-0.06 |
 OKB | OKB | 5.696,32 | 5.499,69 | 5.768,33 | %2.85 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 Aave | AAVE | 6.744,36 | 6.655,90 | 7.025,95 | %0.3 |
 Pepe | PEPE | 0,000243 | 0,000240 | 0,000253 | %-3.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,13 | 20,15 | 20,76 | %-2.25 |
 MemeCore | M | 41,95 | 41,18 | 45,76 | %-7.86 |
 Pump.fun | PUMP | 0,208620 | 0,208974 | 0,214263 | %-2.2 |
 Falcon USD | USDF | 49,53 | 49,48 | 49,56 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,76 | 34,74 | 35,21 | %-1.18 |
 PAX Gold | PAXG | 194.474,00 | 194.405,00 | 194.784,00 | %-0 |
 Bitway | BTW | 54,12 | 52,43 | 59,09 | %-2.23 |
 Polkadot | DOT | 47,50 | 46,97 | 47,81 | %-0.28 |
 World Liberty Financial | WLFI | 2,53 | 2,49 | 2,56 | %0.75 |
 United Stables | U | 49,88 | 49,88 | 49,93 | %-0.08 |
 Morpho | MORPHO | 112,78 | 113,06 | 120,37 | %-4.76 |
 Sky | SKY | 3,37 | 3,35 | 3,48 | %-0.24 |
 Mantle | MNT | 23,83 | 23,58 | 23,92 | %0.17 |
 USDD | USDD | 49,87 | 49,86 | 49,90 | %-0.02 |
 Worldcoin | WLD | 19,55 | 19,61 | 20,19 | %-2.04 |
 Internet Computer | ICP | 124,96 | 124,63 | 126,27 | %-0.22 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000077 | %0.02 |
 BFUSD | BFUSD | 49,85 | 49,85 | 49,90 | %-0.02 |
 USDGO | USDGO | 49,95 | 49,95 | 49,97 | %-0.02 |
 Bitget Token | BGB | 88,54 | 88,45 | 89,48 | %-0.81 |
 Ethereum Classic | ETC | 355,23 | 353,59 | 359,20 | %-0.14 |
 Arbitrum | ARB | 8,15 | 8,11 | 8,31 | %-0.87 |
 Venice Token | VVV | 1.144,32 | 1.146,40 | 1.195,53 | %-1.59 |
 JUST | JST | 6,90 | 6,75 | 6,89 | %0.84 |
 Gate | GT | 479,91 | 472,40 | 488,91 | %0.16 |
 KuCoin | KCS | 352,60 | 352,40 | 360,20 | %-1.41 |
 POL (ex-MATIC) | POL | 4,53 | 4,54 | 4,64 | %-1.84 |
 Kaspa | KAS | 1,65 | 1,62 | 1,68 | %0.62 |
 Open USD | OUSD | 49,90 | 49,89 | 50,07 | %-0.04 |
 Pi Network | PI | 3,83 | 3,83 | 3,91 | %-1.96 |
 Jupiter | JUP | 12,82 | 12,83 | 13,18 | %-0.8 |
 Algorand | ALGO | 4,68 | 4,69 | 4,77 | %-1.85 |
 Render | RENDER | 78,93 | 77,75 | 79,64 | %-0.22 |
 Lighter | LIT | 160,81 | 148,78 | 165,94 | %7.57 |
 Cosmos Hub | ATOM | 73,09 | 73,02 | 75,46 | %-3.25 |
 NEXO | NEXO | 38,26 | 38,04 | 38,85 | %-1.25 |
 LayerZero | ZRO | 92,64 | 88,45 | 95,99 | %4.4 |
 Filecoin | FIL | 43,65 | 43,24 | 44,14 | %0.42 |
 Injective | INJ | 356,15 | 356,96 | 370,68 | %-3.78 |
 Midnight | NIGHT | 2,13 | 2,02 | 2,15 | %3.26 |
 GHO | GHO | 49,85 | 49,85 | 49,89 | %-0.02 |
 PancakeSwap | CAKE | 95,67 | 95,74 | 98,77 | %-2.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,56 | 1,55 | 1,57 | %-0.17 |
 Dash | DASH | 2.402,23 | 2.384,38 | 2.467,72 | %-0.21 |
 Ether.fi | ETHFI | 30,54 | 30,63 | 31,73 | %-3.68 |
 Stacks | STX | 16,10 | 15,91 | 17,08 | %-4.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,56 | 3,52 | 3,62 | %-1.61 |
 Pearl | PEARL | 76,34 | 71,33 | 76,51 | %7.27 |
 Aptos | APT | 31,50 | 31,46 | 32,01 | %-0.91 |
 Usual USD | USD0 | 49,87 | 49,66 | 49,91 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 160,81 | %7,57 |
| Pearl | PEARL | 76,34 | %7,27 |
| Figure Heloc | FIGR_HELOC | 53,71 | %4,71 |
| LayerZero | ZRO | 92,64 | %4,40 |
| Midnight | NIGHT | 2,13 | %3,26 |
| OKB | OKB | 5.696,32 | %2,85 |
| TRON | TRX | 15,64 | %2,39 |
| Rain | RAIN | 0,327107 | %2,13 |
| Gram (prev. Toncoin) | GRAM | 61,10 | %1,18 |
| Avalanche | AVAX | 432,87 | %1,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,95 | %-7,86 |
| NEAR Protocol | NEAR | 213,80 | %-5,97 |
| Ethena | ENA | 9,11 | %-4,94 |
| Morpho | MORPHO | 112,78 | %-4,76 |
| Zcash | ZEC | 61.298,00 | %-4,42 |
| Stacks | STX | 16,10 | %-4,07 |
| Injective | INJ | 356,15 | %-3,78 |
| Ether.fi | ETHFI | 30,54 | %-3,68 |
| Quant | QNT | 9.887,15 | %-3,56 |
| Pepe | PEPE | 0,000243 | %-3,32 |
