Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.897,00 | 3.761.574,00 | 3.903.069,00 |  %0.23 |
 Ethereum | ETH | 118.578,00 | 117.597,00 | 121.569,00 |  %-0.36 |
 Tether | USDT | 48,09 | 48,07 | 48,09 | %0.03 |
 BNB | BNB | 33.628,00 | 33.236,00 | 34.555,00 | %-0.52 |
 XRP | XRP | 70,91 | 69,57 | 74,35 | %0.12 |
 USDC | USDC | 48,09 | 48,08 | 48,09 | %0.03 |
 Solana | SOL | 4.732,59 | 4.592,00 | 4.934,07 | %2.62 |
 TRON | TRX | 16,35 | 16,39 | 16,67 | %-1.03 |
 Figure Heloc | FIGR_HELOC | 49,66 | 49,23 | 50,54 | %-1.7 |
 Hyperliquid | HYPE | 3.956,60 | 3.718,25 | 3.940,31 | %6 |
 Dogecoin | DOGE | 4,27 | 4,20 | 4,47 | %-0.56 |
 Zcash | ZEC | 38.347,00 | 38.195,00 | 41.603,00 | %-1.11 |
 Rain | RAIN | 0,87 | 0,69 | 0,81 | %21.27 |
 USDS | USDS | 48,08 | 48,07 | 48,10 | %0.01 |
 Chainlink | LINK | 555,32 | 548,03 | 573,17 | %-0.23 |
 WhiteBIT Coin | WBT | 3.508,05 | 3.470,88 | 3.605,30 | %-0.44 |
 LEO Token | LEO | 449,57 | 444,88 | 451,86 | %0.94 |
 Monero | XMR | 21.301,00 | 20.919,00 | 21.813,00 | %-0.37 |
 Cardano | ADA | 10,34 | 10,23 | 10,99 | %-2.2 |
 Stellar | XLM | 9,15 | 9,08 | 9,61 | %-1.23 |
 Bitcoin Cash | BCH | 12.888,71 | 12.772,08 | 13.534,34 | %-0.31 |
 Canton | CC | 5,84 | 5,64 | 6,12 | %-0.73 |
 Dai | DAI | 48,09 | 48,08 | 48,10 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 71,01 | 69,24 | 72,30 | %0.49 |
 Ethena USDe | USDE | 48,08 | 48,06 | 48,09 | %0.03 |
 USD1 | USD1 | 48,07 | 48,06 | 48,09 | %0 |
 Litecoin | LTC | 2.456,33 | 2.430,00 | 2.543,25 | %-1.69 |
 Hedera | HBAR | 3,85 | 3,79 | 4,05 | %1.37 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,10 | %0.03 |
 Avalanche | AVAX | 360,25 | 354,45 | 371,32 | %-0.42 |
 Shiba Inu | SHIB | 0,000262 | 0,000258 | 0,000276 | %-0 |
 Sui | SUI | 37,55 | 37,29 | 40,04 | %-2.83 |
 Circle USYC | USYC | 54,60 | 54,59 | 54,60 | %0.04 |
 Cronos | CRO | 2,86 | 2,85 | 2,99 | %-0.91 |
 Tether Gold | XAUT | 222.900,00 | 220.708,00 | 224.974,00 | %0.31 |
 PayPal USD | PYUSD | 48,08 | 48,07 | 48,10 | %0.03 |
 MemeCore | M | 57,24 | 53,89 | 56,99 | %4.83 |
 Uniswap | UNI | 207,75 | 204,04 | 213,78 | %1.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,09 | 48,09 | 48,09 | %0.03 |
 NEAR Protocol | NEAR | 90,54 | 90,54 | 96,46 | %-3.47 |
 OKB | OKB | 5.505,03 | 5.456,07 | 5.765,38 | %-0.33 |
 Bittensor | TAO | 11.304,58 | 11.208,37 | 11.819,37 | %-2.26 |
 Ondo US Dollar Yield | USDY | 54,84 | 54,53 | 55,31 | %-0.27 |
 Ripple USD | RLUSD | 48,10 | 48,08 | 48,11 | %0.02 |
 PAX Gold | PAXG | 223.275,00 | 221.122,00 | 225.421,00 | %0.28 |
 Aave | AAVE | 6.161,37 | 6.085,15 | 6.542,80 | %-4.41 |
 Aster | ASTER | 34,29 | 32,61 | 34,50 | %4.95 |
 World Liberty Financial | WLFI | 2,83 | 2,74 | 2,86 | %2.52 |
 Ondo | ONDO | 17,89 | 17,75 | 19,16 | %-2.93 |
 Pump.fun | PUMP | 0,217556 | 0,217279 | 0,238245 | %-3.51 |
 Mantle | MNT | 24,69 | 24,49 | 25,36 | %-1.18 |
 Morpho | MORPHO | 123,54 | 120,47 | 130,40 | %-1.02 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-1.1 |
 Sky | SKY | 3,25 | 3,22 | 3,39 | %0.34 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.74 |
 USDD | USDD | 48,06 | 48,05 | 48,08 | %0.03 |
 Polkadot | DOT | 42,16 | 41,73 | 44,36 | %-3.05 |
 Ethena | ENA | 7,12 | 7,01 | 7,66 | %-2.28 |
 Worldcoin | WLD | 18,96 | 18,77 | 20,18 | %-1.72 |
 Internet Computer | ICP | 115,94 | 114,52 | 119,88 | %0.12 |
 Falcon USD | USDF | 47,91 | 47,89 | 47,93 | %0.04 |
 Bitget Token | BGB | 91,88 | 90,69 | 94,76 | %0.01 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %-0.01 |
 POL (ex-MATIC) | POL | 5,78 | 5,40 | 6,15 | %5.15 |
 United Stables | U | 48,06 | 48,04 | 48,08 | %0.04 |
 USDGO | USDGO | 48,09 | 48,09 | 48,11 | %0.03 |
 Ethereum Classic | ETC | 376,78 | 370,08 | 388,59 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,66 | 56,76 | %0.13 |
 Pi Network | PI | 4,35 | 4,25 | 4,37 | %1.97 |
 KuCoin | KCS | 346,12 | 343,28 | 373,37 | %-3.75 |
 Bitway | BTW | 17,51 | 17,91 | 22,60 | %-17.8 |
 Blockchain Capital | BCAP | 5.109,67 | 5.091,39 | 5.109,67 | %0.39 |
 Quant | QNT | 3.093,72 | 3.072,14 | 3.191,49 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,26 | 59,37 | %0.13 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,57 | 53,58 | %0.04 |
 Venice Token | VVV | 865,65 | 794,55 | 885,53 | %8.18 |
 NEXO | NEXO | 40,60 | 38,95 | 40,89 | %1.47 |
 Gate | GT | 378,79 | 369,35 | 395,04 | %-3.12 |
 Lighter | LIT | 161,08 | 160,94 | 173,07 | %0.42 |
 Algorand | ALGO | 4,37 | 4,36 | 4,58 | %-1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,12 | 537,96 | 538,12 | %0.06 |
 Cosmos Hub | ATOM | 74,00 | 72,58 | 75,21 | %-0.13 |
 JUST | JST | 4,76 | 4,80 | 4,95 | %-2.32 |
 Render | RENDER | 73,28 | 70,92 | 75,58 | %3.08 |
 Kaspa | KAS | 1,36 | 1,34 | 1,46 | %-2.47 |
 Stable | STABLE | 1,42 | 1,35 | 1,47 | %3.57 |
 Jupiter | JUP | 10,27 | 9,79 | 11,02 | %4.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,32 | 50,33 | %0.04 |
 GHO | GHO | 48,03 | 48,02 | 48,05 | %-0 |
 YLDS | YLDS | 48,09 | 48,08 | 48,09 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.65 |
 Arbitrum | ARB | 4,57 | 4,50 | 4,81 | %-2.92 |
 Pudgy Penguins | PENGU | 0,475204 | 0,450186 | 0,51 | %4.86 |
 Filecoin | FIL | 35,13 | 34,86 | 37,05 | %-3.51 |
 Ether.fi | ETHFI | 28,13 | 27,86 | 30,43 | %-4.83 |
 XDC Network | XDC | 1,42 | 1,41 | 1,48 | %-1.46 |
 Flare | FLR | 0,321607 | 0,319926 | 0,335796 | %-4.18 |
 Official Trump | TRUMP | 111,00 | 108,99 | 121,18 | %-5.27 |
 Injective | INJ | 272,24 | 268,33 | 288,40 | %-2.62 |
 PancakeSwap | CAKE | 83,75 | 82,61 | 86,52 | %-0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,87 | %21,27 |
| Venice Token | VVV | 865,65 | %8,18 |
| Hyperliquid | HYPE | 3.956,60 | %6,00 |
| POL (ex-MATIC) | POL | 5,78 | %5,15 |
| Aster | ASTER | 34,29 | %4,95 |
| Pudgy Penguins | PENGU | 0,475204 | %4,86 |
| MemeCore | M | 57,24 | %4,83 |
| Jupiter | JUP | 10,27 | %4,49 |
| Stable | STABLE | 1,42 | %3,57 |
| Render | RENDER | 73,28 | %3,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,51 | %-17,80 |
| Official Trump | TRUMP | 111,00 | %-5,27 |
| Ether.fi | ETHFI | 28,13 | %-4,83 |
| Aave | AAVE | 6.161,37 | %-4,41 |
| Flare | FLR | 0,321607 | %-4,18 |
| KuCoin | KCS | 346,12 | %-3,75 |
| Pump.fun | PUMP | 0,217556 | %-3,51 |
| Filecoin | FIL | 35,13 | %-3,51 |
| NEAR Protocol | NEAR | 90,54 | %-3,47 |
| Gate | GT | 378,79 | %-3,12 |
