Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.708.284,00 | 3.684.966,00 | 3.785.608,00 |  %-1.23 |
 Ethereum | ETH | 114.962,00 | 113.860,00 | 118.604,00 | %-2.45 |
 Tether | USDT | 48,28 | 48,27 | 48,29 |  %0 |
 BNB | BNB | 33.012,00 | 32.598,00 | 33.285,00 | %-0.17 |
 XRP | XRP | 63,96 | 63,37 | 66,77 | %-3.38 |
 USDC | USDC | 48,28 | 48,28 | 48,29 | %0.01 |
 Solana | SOL | 4.725,81 | 4.703,25 | 4.950,12 | %-3.61 |
 TRON | TRX | 15,66 | 15,53 | 15,77 | %-0.43 |
 Figure Heloc | FIGR_HELOC | 49,93 | 48,68 | 50,55 | %2.12 |
 Hyperliquid | HYPE | 3.927,23 | 3.878,48 | 4.074,82 | %-1.76 |
 Zcash | ZEC | 38.563,00 | 38.091,00 | 41.634,00 | %-5.41 |
 Dogecoin | DOGE | 3,92 | 3,87 | 4,01 | %-1.56 |
 Rain | RAIN | 0,81 | 0,79 | 0,84 | %1.21 |
 USDS | USDS | 48,28 | 48,28 | 48,30 | %0 |
 Monero | XMR | 24.559,00 | 23.390,00 | 25.405,00 | %-1.58 |
 LEO Token | LEO | 446,70 | 446,63 | 455,98 | %-1.66 |
 WhiteBIT Coin | WBT | 3.399,56 | 3.380,15 | 3.487,57 | %-1.84 |
 Chainlink | LINK | 532,47 | 527,29 | 554,62 | %-2.85 |
 Cardano | ADA | 9,40 | 9,28 | 9,68 | %-1.71 |
 Stellar | XLM | 8,33 | 8,28 | 8,66 | %-2.77 |
 Bitcoin Cash | BCH | 11.811,21 | 11.730,50 | 12.068,74 | %-1.12 |
 Dai | DAI | 48,30 | 48,28 | 48,30 | %0.02 |
 Canton | CC | 5,39 | 5,38 | 5,71 | %-4.58 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %-0 |
 USD1 | USD1 | 48,26 | 48,26 | 48,28 | %0.01 |
 Litecoin | LTC | 2.353,27 | 2.342,64 | 2.416,28 | %-0.33 |
 Gram (prev. Toncoin) | GRAM | 64,09 | 62,59 | 65,71 | %-2 |
 Uniswap | UNI | 281,53 | 269,70 | 307,53 | %1.46 |
 Global Dollar | USDG | 48,30 | 48,28 | 48,30 | %0.04 |
 Hedera | HBAR | 3,54 | 3,52 | 3,64 | %-2.51 |
 Avalanche | AVAX | 343,39 | 340,37 | 355,14 | %-1.92 |
 Shiba Inu | SHIB | 0,000248 | 0,000244 | 0,000252 | %-0.28 |
 Sui | SUI | 34,44 | 34,04 | 35,60 | %-1.49 |
 PayPal USD | PYUSD | 48,29 | 48,27 | 48,30 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.02 |
 Circle USYC | USYC | 54,86 | 54,86 | 54,86 | %0.03 |
 Tether Gold | XAUT | 209.175,00 | 207.045,00 | 211.049,00 | %-0.54 |
 Cronos | CRO | 2,62 | 2,59 | 2,73 | %-3.21 |
 NEAR Protocol | NEAR | 89,28 | 88,28 | 98,73 | %-5.83 |
 Ripple USD | RLUSD | 48,29 | 48,29 | 48,34 | %-0 |
 MemeCore | M | 50,38 | 50,23 | 51,89 | %-2.85 |
 OKB | OKB | 5.143,87 | 5.092,86 | 5.389,83 | %-3.73 |
 Ondo US Dollar Yield | USDY | 54,99 | 54,98 | 55,28 | %-0.46 |
 Bittensor | TAO | 10.452,79 | 10.391,89 | 10.959,37 | %-3.34 |
 Aave | AAVE | 6.123,88 | 6.030,93 | 6.534,76 | %1.03 |
 Aster | ASTER | 33,97 | 33,20 | 34,36 | %0.91 |
 PAX Gold | PAXG | 209.674,00 | 207.397,00 | 211.546,00 | %-0.5 |
 Mantle | MNT | 26,62 | 25,64 | 26,74 | %2.27 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-0.01 |
 Morpho | MORPHO | 120,97 | 119,94 | 129,22 | %-1.37 |
 Ondo | ONDO | 16,52 | 16,22 | 16,85 | %-0.67 |
 Pump.fun | PUMP | 0,202291 | 0,199922 | 0,217480 | %-4.28 |
 Sky | SKY | 3,38 | 3,37 | 3,53 | %0.1 |
 Ethena | ENA | 7,34 | 7,25 | 7,94 | %-6.44 |
 USDD | USDD | 48,25 | 48,24 | 48,27 | %-0.01 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.17 |
 Polkadot | DOT | 40,84 | 40,52 | 43,10 | %-1.38 |
 Pepe | PEPE | 0,000165 | 0,000163 | 0,000171 | %-2.33 |
 Internet Computer | ICP | 121,00 | 116,61 | 124,83 | %3.07 |
 Falcon USD | USDF | 48,13 | 47,81 | 48,20 | %0.02 |
 Bitget Token | BGB | 92,18 | 91,51 | 94,13 | %-1.5 |
 BFUSD | BFUSD | 48,28 | 48,27 | 48,29 | %0.01 |
 Worldcoin | WLD | 17,32 | 17,18 | 18,04 | %-2.18 |
 United Stables | U | 48,25 | 48,24 | 48,27 | %0.02 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,52 | 56,71 | %-0.05 |
 Bitway | BTW | 21,33 | 18,75 | 21,87 | %13.19 |
 Ethereum Classic | ETC | 349,28 | 344,33 | 353,98 | %-0.17 |
 Pi Network | PI | 4,52 | 4,40 | 4,58 | %2.48 |
 POL (ex-MATIC) | POL | 4,37 | 4,27 | 4,46 | %-0.91 |
 Blockchain Capital | BCAP | 5.130,13 | 5.130,13 | 5.130,13 | %0.02 |
 KuCoin | KCS | 334,95 | 331,63 | 341,12 | %-1.39 |
 Quant | QNT | 3.094,80 | 3.021,30 | 3.201,45 | %3.45 |
 Lighter | LIT | 174,36 | 163,83 | 187,41 | %-2.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,11 | 59,31 | %-0.06 |
 JUST | JST | 5,12 | 4,78 | 5,16 | %6.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,84 | 53,84 | 53,84 | %0.03 |
 Gate | GT | 382,00 | 380,05 | 391,59 | %-2.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,80 | 540,64 | 540,80 | %0.05 |
 NEXO | NEXO | 40,30 | 39,84 | 40,88 | %-0.73 |
 Algorand | ALGO | 4,30 | 4,20 | 4,40 | %-0.38 |
 Cosmos Hub | ATOM | 70,12 | 69,65 | 72,16 | %-1.07 |
 Kaspa | KAS | 1,32 | 1,30 | 1,35 | %-0.32 |
 Venice Token | VVV | 765,10 | 760,13 | 799,94 | %-3.39 |
 Render | RENDER | 67,79 | 67,07 | 70,66 | %-1.57 |
 Arbitrum | ARB | 5,25 | 5,06 | 5,76 | %-0.55 |
 Stable | STABLE | 1,35 | 1,34 | 1,41 | %0.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,60 | 50,59 | 50,60 | %0.05 |
 Jupiter | JUP | 10,20 | 10,05 | 10,89 | %-1.64 |
 GHO | GHO | 48,22 | 48,22 | 48,25 | %-0 |
 Filecoin | FIL | 37,28 | 33,42 | 39,10 | %11.33 |
 Beldex | BDX | 3,81 | 3,79 | 3,82 | %-0.2 |
 Official Trump | TRUMP | 106,15 | 105,00 | 115,36 | %-6.52 |
 PancakeSwap | CAKE | 86,50 | 86,12 | 89,32 | %-2.06 |
 Flare | FLR | 0,318351 | 0,314584 | 0,334187 | %-3.01 |
 VeChain | VET | 0,321300 | 0,313687 | 0,331368 | %0.06 |
 Curve DAO | CRV | 17,46 | 17,06 | 19,00 | %-0.75 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-0.65 |
 Usual USD | USD0 | 48,23 | 48,23 | 48,25 | %0.03 |
 Dash | DASH | 2.017,89 | 1.986,93 | 2.221,73 | %-7.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,33 | %13,19 |
| Filecoin | FIL | 37,28 | %11,33 |
| JUST | JST | 5,12 | %6,66 |
| Quant | QNT | 3.094,80 | %3,45 |
| Internet Computer | ICP | 121,00 | %3,07 |
| Pi Network | PI | 4,52 | %2,48 |
| Mantle | MNT | 26,62 | %2,27 |
| Figure Heloc | FIGR_HELOC | 49,93 | %2,12 |
| Uniswap | UNI | 281,53 | %1,46 |
| Rain | RAIN | 0,81 | %1,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.017,89 | %-7,84 |
| Official Trump | TRUMP | 106,15 | %-6,52 |
| Ethena | ENA | 7,34 | %-6,44 |
| NEAR Protocol | NEAR | 89,28 | %-5,83 |
| Zcash | ZEC | 38.563,00 | %-5,41 |
| Canton | CC | 5,39 | %-4,58 |
| Pump.fun | PUMP | 0,202291 | %-4,28 |
| OKB | OKB | 5.143,87 | %-3,73 |
| Solana | SOL | 4.725,81 | %-3,61 |
| Venice Token | VVV | 765,10 | %-3,39 |
