Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.151,00 | 3.916.072,00 | 4.088.939,00 |  %4.85 |
 Ethereum | ETH | 131.904,00 | 125.318,00 | 132.059,00 | %4.86 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.06 |
 BNB | BNB | 38.152,00 | 36.498,00 | 38.264,00 | %4.25 |
 XRP | XRP | 71,92 | 67,02 | 72,38 | %6.69 |
 USDC | USDC | 48,78 | 48,75 | 48,88 | %0.05 |
 Solana | SOL | 5.630,88 | 5.264,97 | 5.663,60 | %6.58 |
 TRON | TRX | 16,79 | 16,67 | 16,92 | %0.83 |
 Zcash | ZEC | 73.903,00 | 69.751,00 | 75.377,00 | %5.33 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.670,02 | 4.421,27 | 4.650,10 | %5.34 |
 Dogecoin | DOGE | 4,50 | 4,12 | 4,51 | %8.52 |
 Monero | XMR | 28.542,00 | 25.343,00 | 30.761,00 | %12.07 |
 WhiteBIT Coin | WBT | 4.170,82 | 3.983,29 | 4.160,35 | %4.59 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %5.79 |
 Chainlink | LINK | 631,00 | 582,85 | 627,23 | %7.56 |
 USDS | USDS | 48,79 | 48,77 | 48,79 | %0.07 |
 Cardano | ADA | 11,64 | 10,66 | 11,60 | %8.25 |
 LEO Token | LEO | 436,12 | 433,44 | 437,40 | %0.27 |
 Stellar | XLM | 10,11 | 9,21 | 10,11 | %8.9 |
 Uniswap | UNI | 448,31 | 415,97 | 437,33 | %4.53 |
 NEAR Protocol | NEAR | 211,45 | 171,91 | 216,80 | %22.33 |
 Bitcoin Cash | BCH | 12.751,59 | 11.947,96 | 12.785,06 | %5.95 |
 Avalanche | AVAX | 547,33 | 474,33 | 574,63 | %15.2 |
 Ethena USDe | USDE | 48,78 | 48,76 | 48,79 | %0.06 |
 Litecoin | LTC | 2.907,60 | 2.769,14 | 2.919,67 | %4.53 |
 Canton | CC | 5,68 | 5,02 | 5,63 | %12.31 |
 Dai | DAI | 48,78 | 48,76 | 48,80 | %0.04 |
 USD1 | USD1 | 48,77 | 48,75 | 48,78 | %0.04 |
 Sui | SUI | 49,05 | 39,47 | 48,69 | %22.19 |
 Gram (prev. Toncoin) | GRAM | 69,13 | 66,77 | 69,05 | %3.3 |
 Hedera | HBAR | 4,33 | 3,91 | 4,38 | %8.79 |
 MemeCore | M | 75,18 | 64,98 | 78,77 | %14.95 |
 Shiba Inu | SHIB | 0,000279 | 0,000260 | 0,000279 | %6.18 |
 Global Dollar | USDG | 48,78 | 48,77 | 48,79 | %0.05 |
 Bittensor | TAO | 13.674,33 | 12.143,54 | 13.691,01 | %10.74 |
 Cronos | CRO | 3,08 | 2,81 | 3,07 | %8.77 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.07 |
 Tether Gold | XAUT | 212.294,00 | 211.977,00 | 213.784,00 |  %-0.41 |
 OKB | OKB | 5.914,46 | 5.617,44 | 5.938,61 | %4.95 |
 Circle USYC | USYC | 55,51 | 55,51 | 55,51 | %0.04 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.04 |
 Aave | AAVE | 7.194,15 | 6.505,65 | 6.939,69 | %7.87 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,18 | 56,17 | %-0.29 |
 Ethena | ENA | 10,81 | 9,65 | 11,23 | %7.38 |
 Bitway | BTW | 39,93 | 30,41 | 40,50 | %31.89 |
 Ondo | ONDO | 21,50 | 19,73 | 21,73 | %7.42 |
 Pump.fun | PUMP | 0,217367 | 0,191125 | 0,220059 | %11.88 |
 Mantle | MNT | 30,63 | 28,79 | 30,23 | %6.16 |
 Aster | ASTER | 37,05 | 35,46 | 36,85 | %3.47 |
 Polkadot | DOT | 57,87 | 53,15 | 57,69 | %7.83 |
 Morpho | MORPHO | 136,99 | 120,91 | 138,67 | %11.82 |
 PAX Gold | PAXG | 212.085,00 | 211.764,00 | 213.316,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %1.05 |
 Pepe | PEPE | 0,000204 | 0,000190 | 0,000203 | %5.07 |
 Sky | SKY | 3,51 | 3,30 | 3,51 | %5.94 |
 Internet Computer | ICP | 145,33 | 133,98 | 148,19 | %7.15 |
 Worldcoin | WLD | 22,10 | 20,30 | 22,16 | %6.6 |
 Venice Token | VVV | 1.640,40 | 1.340,35 | 1.684,51 | %19.84 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.86 |
 USDD | USDD | 48,73 | 48,68 | 48,77 | %0.13 |
 Arbitrum | ARB | 10,81 | 9,64 | 11,03 | %3.32 |
 Bitget Token | BGB | 100,00 | 97,03 | 99,81 | %2.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,70 | 56,77 | %0.04 |
 United Stables | U | 48,79 | 48,77 | 48,79 | %0.05 |
 USDGO | USDGO | 48,78 | 48,78 | 48,82 | %0.02 |
 Ethereum Classic | ETC | 424,97 | 401,20 | 426,55 | %4.61 |
 Falcon USD | USDF | 48,59 | 48,56 | 48,61 | %0.06 |
 BFUSD | BFUSD | 48,78 | 48,75 | 48,78 | %0.07 |
 Lighter | LIT | 248,21 | 226,21 | 247,73 | %9.07 |
 POL (ex-MATIC) | POL | 5,40 | 5,03 | 5,39 | %5.2 |
 Gate | GT | 532,35 | 493,17 | 531,83 | %8.23 |
 Kaspa | KAS | 1,99 | 1,86 | 2,00 | %0.78 |
 Jupiter | JUP | 14,94 | 12,98 | 15,50 | %12.77 |
 Algorand | ALGO | 5,47 | 4,92 | 5,58 | %9.18 |
 Pi Network | PI | 4,36 | 4,12 | 4,32 | %5.48 |
 KuCoin | KCS | 356,34 | 345,15 | 356,13 | %2.32 |
 Blockchain Capital | BCAP | 5.197,84 | 5.197,84 | 5.197,84 | %0.04 |
 Quant | QNT | 3.253,38 | 3.091,77 | 3.247,43 | %4.11 |
 Akedo | AKE | 2,06 | 1,54 | 7,15 | %-54.71 |
 Cosmos Hub | ATOM | 87,45 | 81,59 | 86,95 | %6.14 |
 Render | RENDER | 87,25 | 73,47 | 87,41 | %17.28 |
 JUST | JST | 5,49 | 5,43 | 5,69 | %-1.74 |
 NEXO | NEXO | 41,66 | 39,58 | 41,52 | %2.73 |
 Filecoin | FIL | 48,97 | 44,56 | 48,33 | %5.54 |
 PancakeSwap | CAKE | 123,27 | 119,06 | 127,77 | %2.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,28 | 59,35 | %0.04 |
 Injective | INJ | 382,88 | 369,93 | 399,91 | %0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,25 | 51,22 | 51,25 | %0.09 |
 Dash | DASH | 2.888,09 | 2.661,04 | 2.890,67 | %5.19 |
 VeChain | VET | 0,426867 | 0,392691 | 0,425663 | %5.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,19 | 547,19 | 547,19 | %0.04 |
 Ether.fi | ETHFI | 36,86 | 33,47 | 36,86 | %7.78 |
 GHO | GHO | 48,74 | 48,73 | 48,75 | %0.06 |
 Stable | STABLE | 1,28 | 1,13 | 1,27 | %12.77 |
 Aerodrome Finance | AERO | 33,26 | 31,33 | 33,72 | %4.67 |
 Aptos | APT | 37,71 | 34,73 | 38,09 | %4.93 |
 Stacks | STX | 16,34 | 14,90 | 16,60 | %5.5 |
 Official Trump | TRUMP | 104,84 | 97,39 | 104,40 | %6.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 39,93 | %31,89 |
| NEAR Protocol | NEAR | 211,45 | %22,33 |
| Sui | SUI | 49,05 | %22,19 |
| Venice Token | VVV | 1.640,40 | %19,84 |
| Render | RENDER | 87,25 | %17,28 |
| Avalanche | AVAX | 547,33 | %15,20 |
| MemeCore | M | 75,18 | %14,95 |
| Jupiter | JUP | 14,94 | %12,77 |
| Stable | STABLE | 1,28 | %12,77 |
| Canton | CC | 5,68 | %12,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,06 | %-54,71 |
| JUST | JST | 5,49 | %-1,74 |
| Tether Gold | XAUT | 212.294,00 | %-0,407890 |
| Ondo US Dollar Yield | USDY | 55,58 | %-0,290640 |
| PAX Gold | PAXG | 212.085,00 | %-0,286940 |
| Figure Heloc | FIGR_HELOC | 48,80 | %0,000000 |
| USDGO | USDGO | 48,78 | %0,018330 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | %0,036130 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | %0,036130 |
| USD1 | USD1 | 48,77 | %0,041900 |
