Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.834.144,00 | 3.828.260,00 | 3.934.036,00 |  %-1.37 |
 Ethereum | ETH | 112.294,00 | 111.699,00 | 115.407,00 | %-0.56 |
 Tether | USDT | 49,91 | 49,90 | 49,93 |  %0.03 |
 BNB | BNB | 34.733,00 | 34.639,00 | 35.723,00 | %-1.73 |
 XRP | XRP | 62,41 | 61,73 | 63,08 | %0.1 |
 USDC | USDC | 49,94 | 49,94 | 50,00 | %0.04 |
 Solana | SOL | 4.568,92 | 4.540,31 | 4.783,66 | %-2.9 |
 TRON | TRX | 15,89 | 15,61 | 15,95 | %1.83 |
 Figure Heloc | FIGR_HELOC | 52,41 | 50,94 | 53,26 | %0 |
 Hyperliquid | HYPE | 4.157,77 | 4.136,56 | 4.441,62 | %-4.45 |
 Zcash | ZEC | 56.918,00 | 56.360,00 | 64.097,00 | %-6.51 |
 Monero | XMR | 30.675,00 | 29.641,00 | 30.563,00 | %3.14 |
 Dogecoin | DOGE | 3,69 | 3,66 | 3,81 | %-1.87 |
 USDS | USDS | 49,96 | 49,93 | 49,99 | %0.04 |
 WhiteBIT Coin | WBT | 3.684,58 | 3.675,05 | 3.784,71 | %-1.22 |
 LEO Token | LEO | 469,06 | 465,97 | 471,15 | %0.73 |
 Chainlink | LINK | 550,44 | 549,49 | 570,91 | %-3.29 |
 Cardano | ADA | 9,39 | 9,30 | 9,73 | %-2.05 |
 Stellar | XLM | 8,22 | 8,15 | 8,48 | %-1.71 |
 Bitcoin Cash | BCH | 13.903,97 | 13.630,26 | 14.302,32 | %-0.91 |
 NEAR Protocol | NEAR | 193,17 | 192,20 | 217,03 | %-9.62 |
 Rain | RAIN | 0,317607 | 0,277075 | 0,356165 | %-9.75 |
 Ethena USDe | USDE | 49,86 | 49,86 | 49,90 | %-0.01 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.07 |
 Uniswap | UNI | 350,28 | 347,88 | 366,53 | %-2.1 |
 Litecoin | LTC | 2.687,66 | 2.677,38 | 2.804,35 | %-2.76 |
 USD1 | USD1 | 49,81 | 49,80 | 49,88 | %-0.05 |
 Canton | CC | 4,64 | 4,63 | 4,90 | %-5.13 |
 Avalanche | AVAX | 417,07 | 413,21 | 436,01 | %-3.79 |
 Sui | SUI | 43,57 | 43,15 | 45,35 | %-2.49 |
 Gram (prev. Toncoin) | GRAM | 59,08 | 58,60 | 60,94 | %-2.84 |
 Tether Gold | XAUT | 196.402,00 | 193.484,00 | 197.595,00 | %1.53 |
 Hedera | HBAR | 3,47 | 3,45 | 3,60 | %-2.68 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,99 | %0.05 |
 Quant | QNT | 9.709,23 | 9.609,89 | 10.243,34 | %-2.44 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,98 | %0.07 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000236 | %-2.96 |
 Bittensor | TAO | 11.127,56 | 11.041,34 | 11.719,94 | %-4.36 |
 Cronos | CRO | 2,50 | 2,50 | 2,58 | %-1.99 |
 Ripple USD | RLUSD | 49,97 | 49,96 | 50,00 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,39 | 57,55 | %0.22 |
 Ethena | ENA | 8,46 | 8,40 | 9,33 | %-6.8 |
 OKB | OKB | 5.390,46 | 5.393,65 | 5.713,66 | %-5.37 |
 Circle USYC | USYC | 57,09 | 57,08 | 57,09 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Pepe | PEPE | 0,000235 | 0,000229 | 0,000249 | %-4.59 |
 Aave | AAVE | 6.348,73 | 6.310,23 | 6.831,63 | %-5.24 |
 MemeCore | M | 42,16 | 41,63 | 43,77 | %0.83 |
 Ondo | ONDO | 19,17 | 19,07 | 20,29 | %-4.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | 56,65 | 57,06 | %0.41 |
 Falcon USD | USDF | 49,54 | 49,51 | 49,56 | %0.04 |
 Pump.fun | PUMP | 0,196246 | 0,193778 | 0,212683 | %-5.14 |
 PAX Gold | PAXG | 197.183,00 | 194.534,00 | 198.346,00 | %1.43 |
 Aster | ASTER | 34,59 | 34,31 | 35,07 | %-0.82 |
 Bitway | BTW | 54,05 | 45,01 | 57,69 | %-0.76 |
 United Stables | U | 49,88 | 49,86 | 49,93 | %-0 |
 Polkadot | DOT | 46,66 | 46,44 | 48,19 | %-1.61 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,52 | %-0.38 |
 Mantle | MNT | 23,54 | 23,29 | 24,08 | %-0.19 |
 Morpho | MORPHO | 107,60 | 107,28 | 113,06 | %-4.68 |
 Sky | SKY | 3,21 | 3,19 | 3,40 | %-4.51 |
 USDD | USDD | 49,88 | 49,88 | 49,92 | %0.01 |
 Worldcoin | WLD | 18,63 | 18,42 | 19,64 | %-4.77 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.64 |
 Internet Computer | ICP | 122,63 | 121,68 | 128,20 | %-2.17 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,91 | %0.05 |
 Bitget Token | BGB | 88,31 | 88,31 | 89,43 | %-0.25 |
 USDGO | USDGO | 49,97 | 49,96 | 49,99 | %0.05 |
 JUST | JST | 6,98 | 6,89 | 7,02 | %1.35 |
 Ethereum Classic | ETC | 346,33 | 344,54 | 358,38 | %-2.49 |
 Arbitrum | ARB | 7,76 | 7,71 | 8,24 | %-5.03 |
 Venice Token | VVV | 1.063,45 | 1.054,57 | 1.159,53 | %-6.37 |
 Gate | GT | 480,10 | 470,78 | 488,10 | %-0.51 |
 KuCoin | KCS | 354,69 | 351,04 | 358,48 | %0.03 |
 POL (ex-MATIC) | POL | 4,38 | 4,36 | 4,57 | %-3.16 |
 Kaspa | KAS | 1,59 | 1,59 | 1,66 | %-3.14 |
 Open USD | OUSD | 49,94 | 49,91 | 50,70 | %0.04 |
 Pi Network | PI | 3,84 | 3,81 | 3,92 | %-1.35 |
 Algorand | ALGO | 4,54 | 4,50 | 4,72 | %-2.88 |
 Jupiter | JUP | 12,13 | 12,09 | 12,93 | %-5.25 |
 Render | RENDER | 74,88 | 74,82 | 79,54 | %-4.76 |
 Cosmos Hub | ATOM | 71,14 | 70,31 | 73,48 | %-2.46 |
 Lighter | LIT | 152,90 | 150,29 | 162,35 | %-3.7 |
 NEXO | NEXO | 37,21 | 36,17 | 38,63 | %-2.67 |
 Filecoin | FIL | 43,02 | 42,53 | 44,12 | %-1.34 |
 GHO | GHO | 49,86 | 49,86 | 49,90 | %0 |
 Injective | INJ | 346,54 | 344,90 | 364,59 | %-2.2 |
 LayerZero | ZRO | 85,07 | 84,93 | 91,21 | %-5.61 |
 Midnight | NIGHT | 1,99 | 1,98 | 2,11 | %-5.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,77 | 562,77 | 562,77 | %0.07 |
 XDC Network | XDC | 1,53 | 1,53 | 1,59 | %-0.52 |
 Stacks | STX | 16,20 | 15,75 | 16,93 | %-0.26 |
 Dash | DASH | 2.290,39 | 2.277,82 | 2.436,26 | %-3.81 |
 PancakeSwap | CAKE | 92,43 | 92,18 | 96,68 | %-3 |
 Beldex | BDX | 3,65 | 3,55 | 3,71 | %2.52 |
 Ether.fi | ETHFI | 28,60 | 28,40 | 30,81 | %-6.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,72 | 52,72 | %0.07 |
 Pearl | PEARL | 75,19 | 73,16 | 77,40 | %-2.6 |
 Aptos | APT | 30,98 | 30,68 | 31,87 | %-1.13 |
 Usual USD | USD0 | 49,90 | 49,89 | 49,92 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.675,00 | %3,14 |
| Beldex | BDX | 3,65 | %2,52 |
| TRON | TRX | 15,89 | %1,83 |
| HTX DAO | HTX | 0,000078 | %1,64 |
| Tether Gold | XAUT | 196.402,00 | %1,53 |
| PAX Gold | PAXG | 197.183,00 | %1,43 |
| JUST | JST | 6,98 | %1,35 |
| MemeCore | M | 42,16 | %0,83 |
| LEO Token | LEO | 469,06 | %0,73 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,86 | %0,411160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,317607 | %-9,75 |
| NEAR Protocol | NEAR | 193,17 | %-9,62 |
| Ethena | ENA | 8,46 | %-6,80 |
| Zcash | ZEC | 56.918,00 | %-6,51 |
| Venice Token | VVV | 1.063,45 | %-6,37 |
| Ether.fi | ETHFI | 28,60 | %-6,25 |
| LayerZero | ZRO | 85,07 | %-5,61 |
| Midnight | NIGHT | 1,99 | %-5,46 |
| OKB | OKB | 5.390,46 | %-5,37 |
| Jupiter | JUP | 12,13 | %-5,25 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
