Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.700,00 | 4.067.491,00 | 4.193.388,00 |  %0 |
 Ethereum | ETH | 131.524,00 | 130.319,00 | 134.208,00 | %0.44 |
 Tether | USDT | 49,01 | 49,01 | 49,02 | %0.03 |
 BNB | BNB | 37.694,00 | 37.075,00 | 38.173,00 | %1.51 |
 XRP | XRP | 73,13 | 72,83 | 75,57 | %0.35 |
 USDC | USDC | 49,02 | 49,02 | 49,05 | %0.04 |
 Solana | SOL | 5.787,15 | 5.742,62 | 6.011,82 |  %-0.63 |
 TRON | TRX | 16,57 | 16,39 | 16,71 | %1.18 |
 Zcash | ZEC | 70.376,00 | 68.191,00 | 73.090,00 | %1.42 |
 Figure Heloc | FIGR_HELOC | 50,41 | 50,37 | 50,53 | %1.47 |
 Hyperliquid | HYPE | 4.437,37 | 4.151,70 | 4.499,21 | %5.5 |
 Dogecoin | DOGE | 4,63 | 4,56 | 4,80 | %0.99 |
 Chainlink | LINK | 704,86 | 689,86 | 725,66 | %-0.47 |
 Monero | XMR | 26.680,00 | 26.320,00 | 26.886,00 | %0.65 |
 WhiteBIT Coin | WBT | 4.090,64 | 4.064,70 | 4.189,59 | %0.06 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0.04 |
 Cardano | ADA | 12,07 | 11,86 | 12,57 | %1.4 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-2.51 |
 LEO Token | LEO | 443,15 | 441,52 | 444,93 | %-0.07 |
 Stellar | XLM | 11,07 | 10,77 | 11,35 | %2.04 |
 NEAR Protocol | NEAR | 259,66 | 237,11 | 269,19 | %7.87 |
 Bitcoin Cash | BCH | 15.015,94 | 14.897,75 | 15.543,45 | %-0.36 |
 Uniswap | UNI | 434,64 | 427,95 | 450,13 | %0.02 |
 Litecoin | LTC | 3.294,37 | 3.225,98 | 3.344,06 | %0.99 |
 Canton | CC | 6,23 | 6,02 | 6,36 | %2.47 |
 Ethena USDe | USDE | 49,01 | 49,01 | 49,02 | %0.03 |
 Avalanche | AVAX | 535,48 | 530,04 | 562,21 | %-4.14 |
 Sui | SUI | 56,83 | 55,91 | 59,34 | %1 |
 Dai | DAI | 49,03 | 49,01 | 49,06 | %0.03 |
 Hedera | HBAR | 5,09 | 4,98 | 5,39 | %2.29 |
 USD1 | USD1 | 48,99 | 48,99 | 49,01 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 73,22 | 72,10 | 75,78 | %1.11 |
 Quant | QNT | 14.172,27 | 13.140,66 | 15.991,30 | %2.48 |
 Bitway | BTW | 64,82 | 49,96 | 69,56 | %-4.35 |
 Bittensor | TAO | 14.757,74 | 14.618,37 | 15.407,57 | %0.72 |
 Shiba Inu | SHIB | 0,000282 | 0,000280 | 0,000294 | %-0.17 |
 Tether Gold | XAUT | 203.670,00 | 203.620,00 | 206.570,00 | %-0.68 |
 Cronos | CRO | 3,31 | 3,25 | 3,39 | %-0.74 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.03 |
 Pump.fun | PUMP | 0,288535 | 0,269175 | 0,293966 | %0.81 |
 Ethena | ENA | 12,96 | 11,96 | 13,75 | %7.32 |
 OKB | OKB | 5.936,71 | 5.888,18 | 6.006,05 | %-0.22 |
 Aave | AAVE | 7.802,95 | 7.730,44 | 8.115,12 | %-2.92 |
 Ondo | ONDO | 24,52 | 23,56 | 25,77 | %0.21 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,05 | %0.04 |
 MemeCore | M | 50,96 | 48,07 | 52,37 | %0.67 |
 Mantle | MNT | 34,25 | 32,59 | 34,50 | %5.3 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,06 | 56,42 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Worldcoin | WLD | 26,35 | 23,83 | 27,93 | %11.81 |
 Polkadot | DOT | 59,69 | 58,33 | 61,74 | %2.32 |
 Aster | ASTER | 37,05 | 36,25 | 38,23 | %3.8 |
 Internet Computer | ICP | 162,79 | 161,67 | 174,04 | %-3.29 |
 Sky | SKY | 3,80 | 3,74 | 4,07 | %-5.14 |
 PAX Gold | PAXG | 203.967,00 | 203.807,00 | 206.945,00 | %-0.68 |
 Pepe | PEPE | 0,000209 | 0,000208 | 0,000221 | %0.64 |
 Morpho | MORPHO | 122,67 | 121,27 | 129,25 | %1.83 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,82 | %-2.8 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.89 |
 USDD | USDD | 48,93 | 48,92 | 49,03 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,29 | 56,55 | %-0.04 |
 United Stables | U | 49,01 | 48,99 | 49,02 | %0.04 |
 Ethereum Classic | ETC | 435,72 | 430,98 | 455,25 | %-1.7 |
 Bitget Token | BGB | 96,82 | 96,73 | 98,33 | %-0.22 |
 Arbitrum | ARB | 9,95 | 9,84 | 10,37 | %-0.19 |
 Falcon USD | USDF | 48,83 | 48,83 | 48,87 | %-0.04 |
 Venice Token | VVV | 1.358,15 | 1.300,27 | 1.386,38 | %3.21 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0.01 |
 Kaspa | KAS | 2,13 | 2,09 | 2,17 | %1.65 |
 POL (ex-MATIC) | POL | 5,52 | 5,44 | 5,92 | %-3.79 |
 USDGO | USDGO | 49,05 | 49,03 | 49,06 | %0.05 |
 Gate | GT | 533,72 | 523,11 | 545,77 | %0.69 |
 Algorand | ALGO | 6,07 | 6,01 | 6,28 | %-0.8 |
 Jupiter | JUP | 16,17 | 15,66 | 16,72 | %0.36 |
 JUST | JST | 6,53 | 6,12 | 6,55 | %4.32 |
 Pi Network | PI | 4,56 | 4,43 | 4,58 | %2.94 |
 KuCoin | KCS | 363,04 | 360,60 | 367,06 | %0.21 |
 Render | RENDER | 93,75 | 92,85 | 97,82 | %0.89 |
 Blockchain Capital | BCAP | 5.272,73 | 5.272,73 | 5.272,73 | %0.04 |
 Lighter | LIT | 191,96 | 179,29 | 201,53 | %5.41 |
 Cosmos Hub | ATOM | 85,19 | 83,46 | 86,53 | %1.32 |
 Filecoin | FIL | 51,05 | 50,28 | 53,45 | %-1.49 |
 PancakeSwap | CAKE | 127,18 | 125,55 | 131,01 | %1.86 |
 NEXO | NEXO | 41,49 | 40,92 | 42,04 | %0.52 |
 Aerodrome Finance | AERO | 40,35 | 39,05 | 41,15 | %1.72 |
 Dash | DASH | 2.967,43 | 2.922,14 | 3.101,14 | %0.13 |
 VeChain | VET | 0,433776 | 0,428634 | 0,451779 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,61 | 550,55 | 550,61 | %0.05 |
 Ether.fi | ETHFI | 38,29 | 36,83 | 39,99 | %1.46 |
 Stable | STABLE | 1,36 | 1,34 | 1,43 | %-2.72 |
 Injective | INJ | 363,04 | 356,89 | 382,09 | %-2.65 |
 Akedo | AKE | 1,54 | 1,49 | 1,86 | %3.19 |
 GHO | GHO | 48,98 | 48,98 | 49,01 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,85 | 59,13 | %-0.05 |
 XDC Network | XDC | 1,70 | 1,62 | 1,71 | %3.84 |
 Stacks | STX | 18,05 | 15,24 | 18,73 | %16.63 |
 Aptos | APT | 37,83 | 37,19 | 40,31 | %-1.72 |
 Midnight | NIGHT | 1,94 | 1,53 | 1,96 | %22.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,94 | %22,43 |
| Stacks | STX | 18,05 | %16,63 |
| Worldcoin | WLD | 26,35 | %11,81 |
| NEAR Protocol | NEAR | 259,66 | %7,87 |
| Ethena | ENA | 12,96 | %7,32 |
| Hyperliquid | HYPE | 4.437,37 | %5,50 |
| Lighter | LIT | 191,96 | %5,41 |
| Mantle | MNT | 34,25 | %5,30 |
| JUST | JST | 6,53 | %4,32 |
| XDC Network | XDC | 1,70 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,80 | %-5,14 |
| Bitway | BTW | 64,82 | %-4,35 |
| Avalanche | AVAX | 535,48 | %-4,14 |
| POL (ex-MATIC) | POL | 5,52 | %-3,79 |
| Internet Computer | ICP | 162,79 | %-3,29 |
| Aave | AAVE | 7.802,95 | %-2,92 |
| World Liberty Financial | WLFI | 2,70 | %-2,80 |
| Stable | STABLE | 1,36 | %-2,72 |
| Injective | INJ | 363,04 | %-2,65 |
| Rain | RAIN | 0,60 | %-2,51 |
