Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.897.812,00 | 3.860.024,00 | 3.901.506,00 |  %0.89 |
 Ethereum | ETH | 113.385,00 | 111.959,00 | 113.617,00 | %1.16 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.03 |
 BNB | BNB | 35.587,00 | 35.031,00 | 35.696,00 | %1.47 |
 XRP | XRP | 62,62 | 62,17 | 62,70 | %0.59 |
 USDC | USDC | 49,93 | 49,92 | 49,98 | %0.02 |
 Solana | SOL | 4.767,08 | 4.754,04 | 4.802,96 |  %-0.09 |
 TRON | TRX | 15,49 | 15,06 | 16,06 | %-2.21 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %0 |
 Zcash | ZEC | 62.173,00 | 61.885,00 | 64.385,00 | %-2.09 |
 Hyperliquid | HYPE | 4.399,00 | 4.310,12 | 4.422,43 | %1.15 |
 Dogecoin | DOGE | 3,79 | 3,75 | 3,80 | %1.06 |
 Monero | XMR | 30.177,00 | 29.507,00 | 30.453,00 | %1.49 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %0.01 |
 Chainlink | LINK | 585,06 | 573,11 | 595,77 | %2.12 |
 WhiteBIT Coin | WBT | 3.742,80 | 3.704,48 | 3.747,15 | %0.95 |
 LEO Token | LEO | 469,28 | 460,70 | 470,26 | %0.23 |
 Cardano | ADA | 9,69 | 9,58 | 9,69 | %0.82 |
 Stellar | XLM | 8,44 | 8,40 | 8,58 | %-0.04 |
 NEAR Protocol | NEAR | 219,49 | 215,37 | 227,71 | %2.01 |
 Bitcoin Cash | BCH | 14.140,36 | 14.114,15 | 14.606,31 | %-1.57 |
 Dai | DAI | 49,96 | 49,94 | 49,97 | %0.01 |
 Uniswap | UNI | 362,81 | 346,36 | 364,97 | %4.31 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.01 |
 Litecoin | LTC | 2.794,33 | 2.736,18 | 2.813,52 | %1.98 |
 Rain | RAIN | 0,300078 | 0,299879 | 0,321569 | %-3.38 |
 Avalanche | AVAX | 442,27 | 420,19 | 450,38 | %5.25 |
 Canton | CC | 4,87 | 4,78 | 4,94 | %0.97 |
 USD1 | USD1 | 49,85 | 49,84 | 49,88 | %0.01 |
 Sui | SUI | 45,23 | 44,60 | 45,36 | %1.09 |
 Gram (prev. Toncoin) | GRAM | 61,21 | 58,46 | 61,15 | %4.78 |
 Hedera | HBAR | 3,59 | 3,58 | 3,63 | %-0.54 |
 Tether Gold | XAUT | 193.340,00 | 193.112,00 | 193.827,00 | %-0.01 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 Quant | QNT | 9.960,29 | 9.795,55 | 10.393,89 | %0.64 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.02 |
 Bittensor | TAO | 11.874,45 | 11.685,50 | 11.927,37 | %1.25 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %-0 |
 Cronos | CRO | 2,58 | 2,55 | 2,59 | %0.27 |
 Ethena | ENA | 9,39 | 9,29 | 9,73 | %-1.17 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,38 | 57,52 | %0.1 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.562,36 | 5.499,69 | 5.563,43 | %0.68 |
 Aave | AAVE | 6.834,50 | 6.597,48 | 7.025,95 | %3.51 |
 Pepe | PEPE | 0,000248 | 0,000245 | 0,000254 | %-0.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,57 | 20,31 | 20,76 | %0.8 |
 Pump.fun | PUMP | 0,213788 | 0,203985 | 0,213796 | %4.82 |
 MemeCore | M | 42,26 | 41,18 | 47,41 | %-10.07 |
 Falcon USD | USDF | 49,55 | 49,43 | 49,56 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 34,96 | 34,47 | 35,39 | %1.54 |
 PAX Gold | PAXG | 194.585,00 | 194.385,00 | 194.784,00 | %0.06 |
 Bitway | BTW | 54,97 | 52,43 | 60,04 | %-2.58 |
 Polkadot | DOT | 47,61 | 47,13 | 47,96 | %-0.11 |
 Morpho | MORPHO | 115,53 | 106,51 | 120,37 | %8.8 |
 Sky | SKY | 3,46 | 3,35 | 3,48 | %0.57 |
 United Stables | U | 49,90 | 49,89 | 49,93 | %-0 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,53 | %-0.41 |
 Mantle | MNT | 23,72 | 23,58 | 23,83 | %-0.2 |
 USDD | USDD | 49,90 | 49,86 | 49,90 | %0.05 |
 Worldcoin | WLD | 20,02 | 19,69 | 20,23 | %1.29 |
 Internet Computer | ICP | 125,44 | 123,80 | 126,27 | %1 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000079 | %-3.03 |
 BFUSD | BFUSD | 49,88 | 49,84 | 49,89 | %0.02 |
 USDGO | USDGO | 49,97 | 49,93 | 49,97 | %0.05 |
 Bitget Token | BGB | 89,28 | 88,85 | 89,48 | %0.16 |
 Venice Token | VVV | 1.172,53 | 1.113,59 | 1.195,53 | %5.49 |
 Ethereum Classic | ETC | 358,90 | 353,59 | 358,20 | %1.23 |
 Arbitrum | ARB | 8,20 | 8,03 | 8,27 | %1.69 |
 JUST | JST | 6,81 | 6,75 | 6,89 | %-1.02 |
 Gate | GT | 479,43 | 469,48 | 489,04 | %1.02 |
 KuCoin | KCS | 358,70 | 352,40 | 360,20 | %1.75 |
 POL (ex-MATIC) | POL | 4,58 | 4,57 | 4,64 | %-0.39 |
 Kaspa | KAS | 1,68 | 1,62 | 1,68 | %3.05 |
 Open USD | OUSD | 49,97 | 49,91 | 50,07 | %-0.08 |
 Pi Network | PI | 3,88 | 3,85 | 3,93 | %-0.73 |
 Algorand | ALGO | 4,76 | 4,72 | 4,83 | %0.2 |
 Jupiter | JUP | 13,00 | 12,80 | 13,18 | %1.38 |
 Render | RENDER | 78,72 | 77,75 | 79,34 | %0.69 |
 Lighter | LIT | 162,97 | 134,97 | 162,18 | %20.95 |
 Cosmos Hub | ATOM | 73,44 | 73,54 | 75,86 | %-2.73 |
 NEXO | NEXO | 38,27 | 37,98 | 38,85 | %0.22 |
 LayerZero | ZRO | 92,90 | 85,61 | 94,24 | %6.67 |
 Filecoin | FIL | 43,77 | 42,87 | 44,25 | %1.76 |
 Injective | INJ | 363,37 | 352,21 | 376,71 | %2.97 |
 GHO | GHO | 49,88 | 49,84 | 49,89 | %0.06 |
 Midnight | NIGHT | 2,08 | 1,97 | 2,09 | %5.62 |
 PancakeSwap | CAKE | 97,89 | 95,74 | 98,77 | %1.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 Dash | DASH | 2.456,62 | 2.383,30 | 2.462,72 | %2.68 |
 XDC Network | XDC | 1,57 | 1,55 | 1,59 | %0.12 |
 Ether.fi | ETHFI | 31,13 | 30,60 | 32,21 | %1.25 |
 Stacks | STX | 16,03 | 15,55 | 17,77 | %3.42 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Beldex | BDX | 3,59 | 3,52 | 3,63 | %-0.78 |
 Aptos | APT | 31,83 | 31,46 | 32,03 | %0.4 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
 Pearl | PEARL | 74,05 | 70,40 | 76,23 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 162,97 | %20,95 |
| Morpho | MORPHO | 115,53 | %8,80 |
| LayerZero | ZRO | 92,90 | %6,67 |
| Midnight | NIGHT | 2,08 | %5,62 |
| Venice Token | VVV | 1.172,53 | %5,49 |
| Avalanche | AVAX | 442,27 | %5,25 |
| Pump.fun | PUMP | 0,213788 | %4,82 |
| Gram (prev. Toncoin) | GRAM | 61,21 | %4,78 |
| Uniswap | UNI | 362,81 | %4,31 |
| Aave | AAVE | 6.834,50 | %3,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,26 | %-10,07 |
| Rain | RAIN | 0,300078 | %-3,38 |
| HTX DAO | HTX | 0,000077 | %-3,03 |
| Cosmos Hub | ATOM | 73,44 | %-2,73 |
| Bitway | BTW | 54,97 | %-2,58 |
| TRON | TRX | 15,49 | %-2,21 |
| Zcash | ZEC | 62.173,00 | %-2,09 |
| Bitcoin Cash | BCH | 14.140,36 | %-1,57 |
| Ethena | ENA | 9,39 | %-1,17 |
| JUST | JST | 6,81 | %-1,02 |
