Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.723,00 | 3.720.372,00 | 3.765.463,00 |  %1.56 |
 Ethereum | ETH | 121.835,00 | 118.048,00 | 120.614,00 | %3.98 |
 Tether | USDT | 48,58 | 48,58 | 48,60 | %0.21 |
 BNB | BNB | 35.114,00 | 34.252,00 | 34.849,00 | %2.49 |
 XRP | XRP | 66,33 | 64,20 | 66,48 | %0.52 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.23 |
 Solana | SOL | 4.932,87 | 4.791,69 | 4.878,51 | %2.61 |
 TRON | TRX | 16,34 | 16,33 | 16,57 |  %-0.52 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,31 | 50,33 | %1.06 |
 Zcash | ZEC | 55.765,00 | 51.304,00 | 57.516,00 | %-3 |
 Hyperliquid | HYPE | 3.979,70 | 3.804,25 | 3.957,11 | %1.51 |
 Dogecoin | DOGE | 4,13 | 4,02 | 4,10 | %1.64 |
 Rain | RAIN | 0,77 | 0,76 | 0,78 | %0.2 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 24.923,00 | 24.314,00 | 25.210,00 | %2.85 |
 WhiteBIT Coin | WBT | 3.923,22 | 3.849,23 | 3.902,95 | %1.99 |
 Chainlink | LINK | 567,01 | 549,57 | 569,48 | %0.82 |
 LEO Token | LEO | 444,80 | 438,52 | 448,59 | %-0.12 |
 Cardano | ADA | 10,14 | 9,76 | 10,30 | %-0.06 |
 Stellar | XLM | 8,70 | 8,43 | 8,70 | %1.36 |
 Bitcoin Cash | BCH | 11.142,94 | 10.843,56 | 11.136,26 | %-3.75 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.590,47 | 2.511,96 | 2.590,57 | %2.84 |
 Canton | CC | 4,77 | 4,62 | 4,96 | %-1.84 |
 Uniswap | UNI | 300,22 | 285,79 | 302,11 | %5.06 |
 Gram (prev. Toncoin) | GRAM | 66,36 | 64,90 | 66,20 | %1.35 |
 NEAR Protocol | NEAR | 124,77 | 115,80 | 123,42 | %6.85 |
 Avalanche | AVAX | 368,20 | 354,98 | 372,13 | %-0.05 |
 Hedera | HBAR | 3,67 | 3,56 | 3,69 | %0.6 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000249 | %1.82 |
 Sui | SUI | 35,88 | 34,63 | 36,62 | %-1.55 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,76 | 2,71 | 2,77 | %1.14 |
 MemeCore | M | 58,29 | 55,25 | 58,27 | %2.16 |
 Tether Gold | XAUT | 213.314,00 | 209.130,00 | 212.491,00 | %1.06 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,25 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.21 |
 OKB | OKB | 5.503,43 | 5.254,90 | 5.558,17 | %2.65 |
 Bittensor | TAO | 11.630,31 | 11.215,65 | 11.876,56 | %-1.92 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,70 | %0.11 |
 Mantle | MNT | 28,47 | 27,58 | 28,58 | %1.86 |
 Aave | AAVE | 6.062,05 | 5.860,23 | 6.003,08 | %2.79 |
 PAX Gold | PAXG | 213.473,00 | 209.466,00 | 212.524,00 | %1.14 |
 Aster | ASTER | 34,01 | 32,98 | 34,58 | %-0.14 |
 Polkadot | DOT | 53,28 | 52,16 | 56,46 | %0.09 |
 Ondo | ONDO | 17,33 | 16,64 | 17,11 | %2.39 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-6.34 |
 Morpho | MORPHO | 115,21 | 109,59 | 114,78 | %6.47 |
 Internet Computer | ICP | 136,64 | 131,13 | 137,78 | %2.79 |
 Pump.fun | PUMP | 0,181237 | 0,174392 | 0,190543 | %-3.69 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 Worldcoin | WLD | 19,92 | 19,05 | 19,80 | %1.36 |
 USDD | USDD | 48,56 | 48,32 | 48,57 | %0.24 |
 Ethena | ENA | 7,17 | 6,87 | 7,29 | %0.52 |
 Pepe | PEPE | 0,000163 | 0,000157 | 0,000163 | %0.57 |
 Sky | SKY | 2,89 | 2,82 | 2,98 | %2.25 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.25 |
 Bitget Token | BGB | 95,78 | 93,69 | 94,88 | %1.09 |
 Bitway | BTW | 24,40 | 21,92 | 25,10 | %7.38 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,03 | 57,21 | %0.15 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 373,72 | 361,99 | 378,30 | %-0.08 |
 Venice Token | VVV | 1.230,89 | 1.104,27 | 1.244,40 | %8.25 |
 Lighter | LIT | 226,23 | 208,28 | 226,54 | %4.61 |
 Pi Network | PI | 4,62 | 4,54 | 4,71 | %-0.79 |
 POL (ex-MATIC) | POL | 4,65 | 4,44 | 4,62 | %5.18 |
 Kaspa | KAS | 1,74 | 1,65 | 1,86 | %-4.77 |
 Gate | GT | 446,75 | 438,98 | 462,33 | %2.01 |
 Blockchain Capital | BCAP | 5.175,76 | 5.175,76 | 5.175,76 | %0.22 |
 KuCoin | KCS | 342,64 | 331,75 | 338,51 | %2.96 |
 Arbitrum | ARB | 6,97 | 6,72 | 7,45 | %-2.97 |
 Quant | QNT | 3.162,53 | 3.103,79 | 3.226,15 | %0.27 |
 Cosmos Hub | ATOM | 84,56 | 82,96 | 88,59 | %-2.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,63 | 59,83 | %0.15 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-0.54 |
 Algorand | ALGO | 4,45 | 4,30 | 4,77 | %-5.39 |
 NEXO | NEXO | 40,29 | 39,88 | 41,15 | %-0.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,70 | 544,70 | 544,70 | %0.23 |
 Jupiter | JUP | 11,76 | 10,70 | 11,61 | %8.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Dash | DASH | 2.777,59 | 2.622,11 | 2.776,23 | %0.99 |
 Render | RENDER | 68,33 | 66,01 | 69,51 | %0.79 |
 Stable | STABLE | 1,35 | 1,33 | 1,48 | %-5.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.24 |
 PancakeSwap | CAKE | 106,04 | 100,70 | 104,98 | %3.52 |
 GHO | GHO | 48,54 | 48,51 | 48,54 | %0.23 |
 Filecoin | FIL | 38,73 | 37,61 | 39,21 | %-0.3 |
 VeChain | VET | 0,359546 | 0,349847 | 0,409047 | %-5.54 |
 Ether.fi | ETHFI | 31,50 | 30,05 | 35,04 | %5.3 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.55 |
 Injective | INJ | 287,30 | 279,69 | 293,67 | %-0.93 |
 Aerodrome Finance | AERO | 27,83 | 26,23 | 27,37 | %5.77 |
 XDC Network | XDC | 1,37 | 1,35 | 1,39 | %-0.33 |
 Official Trump | TRUMP | 97,71 | 93,01 | 97,72 | %2.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.230,89 | %8,25 |
| Jupiter | JUP | 11,76 | %8,18 |
| Bitway | BTW | 24,40 | %7,38 |
| NEAR Protocol | NEAR | 124,77 | %6,85 |
| Morpho | MORPHO | 115,21 | %6,47 |
| Aerodrome Finance | AERO | 27,83 | %5,77 |
| Ether.fi | ETHFI | 31,50 | %5,30 |
| POL (ex-MATIC) | POL | 4,65 | %5,18 |
| Uniswap | UNI | 300,22 | %5,06 |
| Lighter | LIT | 226,23 | %4,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,55 | %-6,34 |
| VeChain | VET | 0,359546 | %-5,54 |
| Algorand | ALGO | 4,45 | %-5,39 |
| Stable | STABLE | 1,35 | %-5,37 |
| Kaspa | KAS | 1,74 | %-4,77 |
| Bitcoin Cash | BCH | 11.142,94 | %-3,75 |
| Pump.fun | PUMP | 0,181237 | %-3,69 |
| Zcash | ZEC | 55.765,00 | %-3,00 |
| Arbitrum | ARB | 6,97 | %-2,97 |
| Cosmos Hub | ATOM | 84,56 | %-2,77 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
