Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.768,00 | 76.498,00 | 78.374,00 |  %-2.32 |
 Ethereum | ETH | 2.248,51 | 2.235,31 | 2.300,75 | %-2.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 695,43 | 693,20 | 711,37 | %-2.5 |
 XRP | XRP | 1,25 | 1,24 | 1,26 | %-0.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 92,04 | 90,86 | 95,01 | %-3.56 |
 TRON | TRX | 0,320628 | 0,313450 | 0,321064 |  %2.16 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,07 | %0 |
 Hyperliquid | HYPE | 83,17 | 82,54 | 87,90 | %-6.03 |
 Zcash | ZEC | 1.136,66 | 1.127,88 | 1.278,55 | %-11.25 |
 Dogecoin | DOGE | 0,073997 | 0,073180 | 0,075994 | %-2.69 |
 Monero | XMR | 606,82 | 597,45 | 614,73 | %0.88 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 73,76 | 73,53 | 75,32 | %-2.4 |
 LEO Token | LEO | 9,33 | 9,31 | 9,43 | %-0.72 |
 Chainlink | LINK | 11,12 | 11,00 | 11,40 | %-2.34 |
 Cardano | ADA | 0,188139 | 0,186205 | 0,192685 | %-2.69 |
 Stellar | XLM | 0,161985 | 0,161153 | 0,169003 | %-4.3 |
 Bitcoin Cash | BCH | 274,11 | 272,77 | 284,13 | %-4.05 |
 NEAR Protocol | NEAR | 3,82 | 3,79 | 4,28 | %-10.75 |
 Rain | RAIN | 0,006404 | 0,005545 | 0,006922 | %10.91 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,94 | 6,81 | 7,33 | %-4.57 |
 Litecoin | LTC | 53,76 | 53,50 | 55,86 | %-3.84 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Canton | CC | 0,093666 | 0,092630 | 0,096257 | %-3.13 |
 Avalanche | AVAX | 8,33 | 8,27 | 8,66 | %-3.98 |
 Sui | SUI | 0,87 | 0,86 | 0,90 | %-3.98 |
 Gram (prev. Toncoin) | GRAM | 1,18 | 1,17 | 1,21 | %-2.63 |
 Tether Gold | XAUT | 3.915,88 | 3.885,25 | 3.954,27 | %0.44 |
 Hedera | HBAR | 0,069525 | 0,069011 | 0,071495 | %-3.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 192,08 | 190,24 | 204,99 | %-4.32 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.95 |
 Bittensor | TAO | 223,49 | 220,96 | 233,19 | %-4.34 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,049957 | 0,049940 | 0,051231 | %-2.59 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 OKB | OKB | 108,61 | 107,70 | 113,97 | %-4.93 |
 Ethena | ENA | 0,169935 | 0,167692 | 0,183349 | %-8.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.73 |
 Aave | AAVE | 124,98 | 123,77 | 134,33 | %-7.21 |
 MemeCore | M | 0,83 | 0,83 | 0,88 | %-2.38 |
 Ondo | ONDO | 0,383333 | 0,380882 | 0,400691 | %-4.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.19 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.03 |
 Pump.fun | PUMP | 0,003912 | 0,003878 | 0,004205 | %-6.87 |
 PAX Gold | PAXG | 3.929,86 | 3.902,00 | 3.969,30 | %0.38 |
 Aster | ASTER | 0,69 | 0,69 | 0,70 | %-0.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.1 |
 Polkadot | DOT | 0,94 | 0,93 | 0,96 | %-2.25 |
 World Liberty Financial | WLFI | 0,050155 | 0,049667 | 0,050203 | %0.54 |
 Mantle | MNT | 0,469525 | 0,466097 | 0,481928 | %-1.53 |
 Morpho | MORPHO | 2,14 | 2,13 | 2,24 | %-4.05 |
 Sky | SKY | 0,064050 | 0,063762 | 0,067679 | %-5.56 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.37 |
 Worldcoin | WLD | 0,369427 | 0,366030 | 0,388950 | %-5.14 |
 Bitway | BTW | 0,91 | 0,90 | 1,15 | %-13.6 |
 Internet Computer | ICP | 2,43 | 2,41 | 2,56 | %-4.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,75 | 1,75 | 1,79 | %-1.96 |
 JUST | JST | 0,140761 | 0,138593 | 0,141398 | %1.51 |
 Ethereum Classic | ETC | 6,92 | 6,89 | 7,13 | %-3.32 |
 Arbitrum | ARB | 0,152935 | 0,151387 | 0,163576 | %-6.28 |
 Venice Token | VVV | 21,54 | 21,10 | 23,05 | %-6.86 |
 Gate | GT | 9,62 | 9,42 | 9,71 | %-0.75 |
 KuCoin | KCS | 7,10 | 7,03 | 7,16 | %-0.96 |
 POL (ex-MATIC) | POL | 0,087563 | 0,087188 | 0,090493 | %-3.48 |
 Open USD | OUSD | 1,00 | 1,00 | 1,04 | %-0.21 |
 Kaspa | KAS | 0,031339 | 0,031181 | 0,033054 | %-5.23 |
 Pi Network | PI | 0,076374 | 0,075968 | 0,078447 | %-1.78 |
 Algorand | ALGO | 0,091100 | 0,090075 | 0,093915 | %-3.49 |
 Jupiter | JUP | 0,241840 | 0,239741 | 0,256723 | %-6.22 |
 Render | RENDER | 1,49 | 1,48 | 1,57 | %-5.63 |
 Lighter | LIT | 3,09 | 3,01 | 3,23 | %-4.11 |
 Cosmos Hub | ATOM | 1,42 | 1,41 | 1,47 | %-2.84 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-4.08 |
 Filecoin | FIL | 0,86 | 0,85 | 0,88 | %-1.16 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Injective | INJ | 6,98 | 6,83 | 7,30 | %-3.47 |
 LayerZero | ZRO | 1,71 | 1,69 | 1,80 | %-5.04 |
 Midnight | NIGHT | 0,040148 | 0,039624 | 0,041763 | %-3.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0 |
 XDC Network | XDC | 0,030608 | 0,030582 | 0,031723 | %-0.72 |
 Stacks | STX | 0,321850 | 0,315152 | 0,331867 | %-4.14 |
 Dash | DASH | 45,80 | 45,58 | 48,75 | %-5.84 |
 PancakeSwap | CAKE | 1,84 | 1,83 | 1,91 | %-4.8 |
 Ether.fi | ETHFI | 0,58 | 0,57 | 0,61 | %-5.65 |
 Beldex | BDX | 0,072167 | 0,071618 | 0,074170 | %-2.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Aptos | APT | 0,62 | 0,61 | 0,64 | %-2.91 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,52 | 0,55 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,006404 | %10,91 |
| TRON | TRX | 0,320628 | %2,16 |
| JUST | JST | 0,140761 | %1,51 |
| HTX DAO | HTX | 0,000002 | %1,37 |
| Monero | XMR | 606,82 | %0,88 |
| 币安人生 (BinanceLife) | 币安人生 | 0,53 | %0,496940 |
| Tether Gold | XAUT | 3.915,88 | %0,440540 |
| PAX Gold | PAXG | 3.929,86 | %0,380950 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,190340 |
| World Liberty Financial | WLFI | 0,050155 | %0,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,91 | %-13,60 |
| Zcash | ZEC | 1.136,66 | %-11,25 |
| NEAR Protocol | NEAR | 3,82 | %-10,75 |
| Ethena | ENA | 0,169935 | %-8,11 |
| Aave | AAVE | 124,98 | %-7,21 |
| Pump.fun | PUMP | 0,003912 | %-6,87 |
| Venice Token | VVV | 21,54 | %-6,86 |
| Arbitrum | ARB | 0,152935 | %-6,28 |
| Jupiter | JUP | 0,241840 | %-6,22 |
| Hyperliquid | HYPE | 83,17 | %-6,03 |
