Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.893,00 | 3.712.983,00 | 3.869.242,00 |  %2.22 |
 Ethereum | ETH | 127.008,00 | 118.267,00 | 128.688,00 | %7.26 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 35.782,00 | 34.252,00 | 35.973,00 | %4.16 |
 XRP | XRP | 68,06 | 64,18 | 69,44 | %3.29 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 5.033,06 | 4.790,56 | 5.123,80 | %3.73 |
 TRON | TRX | 16,34 | 16,30 | 16,57 |  %-0.6 |
 Figure Heloc | FIGR_HELOC | 49,90 | 49,31 | 50,33 | %0.14 |
 Zcash | ZEC | 58.675,00 | 51.305,00 | 59.083,00 | %3.26 |
 Hyperliquid | HYPE | 4.059,73 | 3.804,31 | 4.064,89 | %3.31 |
 Dogecoin | DOGE | 4,22 | 4,02 | 4,27 | %3.86 |
 Rain | RAIN | 0,78 | 0,75 | 0,79 | %0.77 |
 Monero | XMR | 25.231,00 | 24.332,00 | 25.320,00 | %3.57 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 WhiteBIT Coin | WBT | 3.996,20 | 3.839,50 | 4.044,93 | %3.21 |
 Chainlink | LINK | 582,17 | 549,58 | 591,52 | %3.06 |
 LEO Token | LEO | 444,98 | 438,53 | 447,83 | %-0.14 |
 Cardano | ADA | 10,39 | 9,76 | 10,49 | %1.9 |
 Stellar | XLM | 8,96 | 8,43 | 8,99 | %4.08 |
 Bitcoin Cash | BCH | 11.511,42 | 10.763,56 | 11.540,03 | %5.56 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.25 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.630,55 | 2.512,01 | 2.635,07 | %3.79 |
 Uniswap | UNI | 310,71 | 287,20 | 316,58 | %7.63 |
 Canton | CC | 4,88 | 4,62 | 4,95 | %-0.85 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 64,90 | 67,30 | %2.14 |
 NEAR Protocol | NEAR | 131,12 | 115,81 | 132,13 | %10.66 |
 Avalanche | AVAX | 374,70 | 354,99 | 379,59 | %1.66 |
 Hedera | HBAR | 3,72 | 3,56 | 3,74 | %1.31 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.24 |
 Shiba Inu | SHIB | 0,000260 | 0,000243 | 0,000262 | %5.56 |
 Sui | SUI | 36,75 | 34,63 | 37,09 | %1.39 |
 Cronos | CRO | 2,79 | 2,71 | 2,83 | %1.15 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 MemeCore | M | 58,09 | 55,25 | 58,48 | %2.97 |
 Tether Gold | XAUT | 212.499,00 | 209.134,00 | 213.736,00 | %0.29 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.549,80 | 5.254,99 | 5.579,87 | %2.58 |
 Bittensor | TAO | 11.858,46 | 11.179,38 | 11.996,32 | %1.03 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,73 | %0.27 |
 Mantle | MNT | 29,46 | 27,58 | 29,33 | %4.97 |
 Aave | AAVE | 6.271,77 | 5.860,32 | 6.314,43 | %5.82 |
 PAX Gold | PAXG | 212.679,00 | 209.469,00 | 213.910,00 | %0.36 |
 Aster | ASTER | 33,91 | 32,98 | 34,84 | %-1.01 |
 Polkadot | DOT | 52,25 | 51,77 | 56,46 | %-1.2 |
 Ondo | ONDO | 17,70 | 16,64 | 17,88 | %4.2 |
 World Liberty Financial | WLFI | 2,58 | 2,35 | 2,77 | %-6.13 |
 Morpho | MORPHO | 116,42 | 109,59 | 119,78 | %4.65 |
 Internet Computer | ICP | 138,91 | 131,13 | 139,58 | %3.69 |
 Pump.fun | PUMP | 0,182712 | 0,173314 | 0,190527 | %-2.23 |
 Ethena | ENA | 7,48 | 6,87 | 7,64 | %3.24 |
 Worldcoin | WLD | 20,54 | 19,05 | 20,78 | %4.41 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.29 |
 USDD | USDD | 48,56 | 48,33 | 48,57 | %0.25 |
 Pepe | PEPE | 0,000168 | 0,000157 | 0,000173 | %4.92 |
 Sky | SKY | 2,93 | 2,81 | 2,98 | %2.32 |
 Bitget Token | BGB | 96,43 | 93,69 | 97,43 | %2.48 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitway | BTW | 24,50 | 21,92 | 25,10 | %9.07 |
 Falcon USD | USDF | 48,42 | 47,51 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,98 | 57,21 | %0.08 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.24 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 385,89 | 361,06 | 390,78 | %3.05 |
 Venice Token | VVV | 1.246,29 | 1.134,04 | 1.310,49 | %6.93 |
 Lighter | LIT | 233,04 | 208,28 | 237,83 | %5 |
 Pi Network | PI | 4,65 | 4,54 | 4,71 | %-0.58 |
 POL (ex-MATIC) | POL | 4,69 | 4,44 | 4,77 | %4.18 |
 Kaspa | KAS | 1,76 | 1,65 | 1,81 | %-2.3 |
 Gate | GT | 453,78 | 439,80 | 462,34 | %1.87 |
 Arbitrum | ARB | 7,22 | 6,72 | 7,36 | %-1.48 |
 KuCoin | KCS | 347,85 | 331,76 | 349,89 | %4.69 |
 Blockchain Capital | BCAP | 5.175,84 | 5.175,84 | 5.175,84 | %0.23 |
 Quant | QNT | 3.188,22 | 3.101,76 | 3.226,20 | %0.26 |
 Cosmos Hub | ATOM | 84,17 | 82,57 | 88,59 | %-1.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,59 | 59,83 | %0.07 |
 Algorand | ALGO | 4,59 | 4,29 | 4,76 | %-3.49 |
 NEXO | NEXO | 40,96 | 39,88 | 41,15 | %-0.12 |
 JUST | JST | 4,98 | 4,97 | 5,06 | %-1.21 |
 Jupiter | JUP | 12,23 | 10,70 | 12,40 | %10.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,76 | 544,71 | 544,76 | %0.24 |
 Stable | STABLE | 1,39 | 1,29 | 1,48 | %-5.28 |
 Render | RENDER | 70,25 | 65,95 | 70,78 | %2.85 |
 Dash | DASH | 2.814,76 | 2.622,15 | 2.879,92 | %3.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 PancakeSwap | CAKE | 107,44 | 100,70 | 107,71 | %5.57 |
 GHO | GHO | 48,52 | 48,51 | 48,55 | %0.2 |
 Filecoin | FIL | 39,84 | 37,62 | 40,12 | %2.26 |
 Ether.fi | ETHFI | 33,34 | 29,80 | 35,04 | %-1.63 |
 VeChain | VET | 0,363845 | 0,349853 | 0,396313 | %-9.59 |
 Injective | INJ | 297,19 | 279,35 | 297,05 | %4.86 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.34 |
 Aerodrome Finance | AERO | 29,67 | 26,23 | 29,34 | %9.76 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.5 |
 Flare | FLR | 0,311803 | 0,303858 | 0,313725 | %1.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,23 | %10,85 |
| NEAR Protocol | NEAR | 131,12 | %10,66 |
| Aerodrome Finance | AERO | 29,67 | %9,76 |
| Bitway | BTW | 24,50 | %9,07 |
| Uniswap | UNI | 310,71 | %7,63 |
| Ethereum | ETH | 127.008,00 | %7,26 |
| Venice Token | VVV | 1.246,29 | %6,93 |
| Aave | AAVE | 6.271,77 | %5,82 |
| PancakeSwap | CAKE | 107,44 | %5,57 |
| Shiba Inu | SHIB | 0,000260 | %5,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,363845 | %-9,59 |
| World Liberty Financial | WLFI | 2,58 | %-6,13 |
| Stable | STABLE | 1,39 | %-5,28 |
| Algorand | ALGO | 4,59 | %-3,49 |
| Kaspa | KAS | 1,76 | %-2,30 |
| Pump.fun | PUMP | 0,182712 | %-2,23 |
| Cosmos Hub | ATOM | 84,17 | %-1,85 |
| Ether.fi | ETHFI | 33,34 | %-1,63 |
| Arbitrum | ARB | 7,22 | %-1,48 |
| JUST | JST | 4,98 | %-1,21 |
