Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.826.408,00 | 3.814.951,00 | 3.912.501,00 |  %-2.03 |
 Ethereum | ETH | 112.706,00 | 111.760,00 | 114.890,00 | %-1.74 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 34.620,00 | 34.537,00 | 35.519,00 | %-2.42 |
 XRP | XRP | 62,57 | 61,76 | 63,07 | %0.01 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.589,84 | 4.542,80 | 4.737,81 | %-2.86 |
 TRON | TRX | 16,06 | 15,77 | 16,06 | %1.88 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.177,18 | 4.126,83 | 4.337,28 | %-3.41 |
 Zcash | ZEC | 56.425,00 | 56.115,00 | 63.747,00 | %-10.32 |
 Monero | XMR | 31.057,00 | 29.871,00 | 31.500,00 | %2.22 |
 Dogecoin | DOGE | 3,69 | 3,66 | 3,78 | %-2.15 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.05 |
 WhiteBIT Coin | WBT | 3.681,07 | 3.666,80 | 3.763,40 | %-2.02 |
 LEO Token | LEO | 463,29 | 464,40 | 470,53 | %-1.39 |
 Chainlink | LINK | 555,35 | 549,79 | 570,00 | %-2.09 |
 Cardano | ADA | 9,32 | 9,31 | 9,59 | %-2.51 |
 Stellar | XLM | 8,05 | 8,03 | 8,43 | %-3.8 |
 Bitcoin Cash | BCH | 13.804,65 | 13.637,73 | 13.991,68 | %-0.6 |
 NEAR Protocol | NEAR | 189,14 | 187,68 | 207,50 | %-8.38 |
 Ethena USDe | USDE | 49,90 | 49,88 | 49,93 | %0.02 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.08 |
 Rain | RAIN | 0,315733 | 0,281699 | 0,346058 | %4.6 |
 Uniswap | UNI | 354,22 | 340,29 | 366,73 | %-1.53 |
 Litecoin | LTC | 2.688,30 | 2.674,78 | 2.761,75 | %-2.38 |
 USD1 | USD1 | 49,88 | 49,83 | 49,90 | %0.03 |
 Canton | CC | 4,69 | 4,63 | 4,78 | %-1.26 |
 Avalanche | AVAX | 418,82 | 413,44 | 431,65 | %-2.63 |
 Sui | SUI | 43,23 | 42,93 | 44,66 | %-2.98 |
 Gram (prev. Toncoin) | GRAM | 57,96 | 57,91 | 60,21 | %-3.43 |
 Tether Gold | XAUT | 194.359,00 | 194.349,00 | 197.704,00 | %-0 |
 Hedera | HBAR | 3,46 | 3,44 | 3,57 | %-2.63 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.04 |
 Quant | QNT | 9.760,36 | 9.511,70 | 10.248,95 | %-1.31 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.06 |
 Shiba Inu | SHIB | 0,000227 | 0,000226 | 0,000233 | %-2.12 |
 Bittensor | TAO | 11.052,71 | 11.018,37 | 11.554,86 | %-4 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.04 |
 Cronos | CRO | 2,51 | 2,49 | 2,55 | %-1.76 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.21 |
 Ethena | ENA | 8,44 | 8,38 | 9,03 | %-6.08 |
 OKB | OKB | 5.380,21 | 5.359,65 | 5.661,78 | %-4.8 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Pepe | PEPE | 0,000234 | 0,000230 | 0,000244 | %-3.56 |
 Aave | AAVE | 6.382,66 | 6.188,09 | 6.655,20 | %-3.78 |
 MemeCore | M | 41,62 | 41,25 | 43,79 | %-2.84 |
 Ondo | ONDO | 19,09 | 19,04 | 19,93 | %-3.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,80 | 57,09 | %-0.16 |
 Falcon USD | USDF | 49,58 | 49,53 | 49,62 | %0.1 |
 Pump.fun | PUMP | 0,196816 | 0,193885 | 0,210253 | %-4.08 |
 PAX Gold | PAXG | 195.061,00 | 195.148,00 | 198.455,00 | %-0.15 |
 Aster | ASTER | 34,70 | 34,33 | 35,08 | %-0.61 |
 World Liberty Financial | WLFI | 2,54 | 2,48 | 2,55 | %2.07 |
 United Stables | U | 49,90 | 49,89 | 49,95 | %-0.05 |
 Polkadot | DOT | 46,55 | 46,42 | 47,81 | %-2.4 |
 Mantle | MNT | 23,43 | 23,30 | 24,10 | %-0.89 |
 Sky | SKY | 3,24 | 3,19 | 3,35 | %-2.66 |
 Morpho | MORPHO | 105,43 | 105,27 | 111,89 | %-4.84 |
 USDD | USDD | 49,82 | 49,83 | 49,94 | %-0.11 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.46 |
 Bitway | BTW | 46,15 | 45,03 | 57,72 | %-4.58 |
 Worldcoin | WLD | 18,30 | 18,21 | 19,38 | %-4.91 |
 Internet Computer | ICP | 122,46 | 120,38 | 126,67 | %-2.56 |
 BFUSD | BFUSD | 49,91 | 49,87 | 49,93 | %0.06 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.04 |
 Bitget Token | BGB | 86,88 | 86,99 | 89,19 | %-2.5 |
 JUST | JST | 7,05 | 6,93 | 7,09 | %1.68 |
 Ethereum Classic | ETC | 346,20 | 343,92 | 353,45 | %-1.77 |
 Arbitrum | ARB | 7,68 | 7,57 | 8,04 | %-4.1 |
 Venice Token | VVV | 1.030,72 | 1.055,15 | 1.125,32 | %-8 |
 Gate | GT | 476,49 | 471,04 | 485,26 | %-0.26 |
 KuCoin | KCS | 354,85 | 351,24 | 357,21 | %-0.41 |
 POL (ex-MATIC) | POL | 4,35 | 4,36 | 4,49 | %-2.61 |
 Open USD | OUSD | 49,93 | 49,92 | 52,03 | %-0.13 |
 Kaspa | KAS | 1,56 | 1,55 | 1,64 | %-4.16 |
 Pi Network | PI | 3,78 | 3,76 | 3,89 | %-2.52 |
 Algorand | ALGO | 4,53 | 4,50 | 4,67 | %-2.61 |
 Jupiter | JUP | 12,09 | 11,99 | 12,77 | %-4.7 |
 Render | RENDER | 74,36 | 73,98 | 78,31 | %-4.8 |
 Lighter | LIT | 153,59 | 150,37 | 158,52 | %-2.04 |
 Cosmos Hub | ATOM | 70,57 | 69,89 | 73,34 | %-3.18 |
 NEXO | NEXO | 37,06 | 36,19 | 38,35 | %-2.05 |
 Filecoin | FIL | 43,05 | 42,55 | 43,83 | %-0.63 |
 Injective | INJ | 352,95 | 341,73 | 364,79 | %-3.12 |
 LayerZero | ZRO | 87,29 | 83,94 | 89,83 | %-1.07 |
 GHO | GHO | 49,89 | 49,88 | 49,91 | %0.04 |
 Midnight | NIGHT | 2,01 | 1,98 | 2,07 | %-2.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,08 | 563,08 | 563,08 | %0.06 |
 XDC Network | XDC | 1,54 | 1,52 | 1,56 | %-1.21 |
 Stacks | STX | 16,13 | 15,76 | 16,59 | %-1.13 |
 Dash | DASH | 2.280,02 | 2.269,58 | 2.413,32 | %-4.71 |
 PancakeSwap | CAKE | 91,13 | 91,27 | 95,08 | %-3.98 |
 Ether.fi | ETHFI | 28,56 | 28,41 | 30,05 | %-4.59 |
 Beldex | BDX | 3,61 | 3,58 | 3,71 | %-0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.06 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.05 |
 Aptos | APT | 30,58 | 30,35 | 31,78 | %-2.53 |
 Flare | FLR | 0,298837 | 0,298100 | 0,304643 | %-1.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,315733 | %4,60 |
| Monero | XMR | 31.057,00 | %2,22 |
| World Liberty Financial | WLFI | 2,54 | %2,07 |
| TRON | TRX | 16,06 | %1,88 |
| HTX DAO | HTX | 0,000078 | %1,46 |
| JUST | JST | 7,05 | %1,68 |
| Ondo US Dollar Yield | USDY | 57,56 | %0,205650 |
| Falcon USD | USDF | 49,58 | %0,100490 |
| Dai | DAI | 50,00 | %0,079390 |
| Circle USYC | USYC | 57,12 | %0,064140 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.425,00 | %-10,32 |
| NEAR Protocol | NEAR | 189,14 | %-8,38 |
| Venice Token | VVV | 1.030,72 | %-8,00 |
| Ethena | ENA | 8,44 | %-6,08 |
| Worldcoin | WLD | 18,30 | %-4,91 |
| Morpho | MORPHO | 105,43 | %-4,84 |
| OKB | OKB | 5.380,21 | %-4,80 |
| Render | RENDER | 74,36 | %-4,80 |
| Dash | DASH | 2.280,02 | %-4,71 |
| Jupiter | JUP | 12,09 | %-4,70 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
