Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.851.461,00 | 3.814.891,00 | 3.905.757,00 |  %-1.02 |
 Ethereum | ETH | 113.415,00 | 111.758,00 | 114.819,00 | %-0.64 |
 Tether | USDT | 49,93 | 49,92 | 49,95 |  %0.02 |
 BNB | BNB | 34.873,00 | 34.536,00 | 35.325,00 | %-0.93 |
 XRP | XRP | 62,87 | 61,76 | 63,07 | %0.83 |
 USDC | USDC | 49,96 | 49,96 | 50,01 | %0.03 |
 Solana | SOL | 4.618,83 | 4.542,73 | 4.737,01 | %-1.67 |
 TRON | TRX | 16,14 | 15,80 | 16,15 | %2.22 |
 Figure Heloc | FIGR_HELOC | 51,62 | 50,96 | 53,29 | %0 |
 Hyperliquid | HYPE | 4.213,19 | 4.126,77 | 4.323,74 | %-1.46 |
 Zcash | ZEC | 58.394,00 | 56.115,00 | 63.746,00 | %-6.13 |
 Monero | XMR | 31.231,00 | 29.871,00 | 31.500,00 | %2.58 |
 Dogecoin | DOGE | 3,72 | 3,66 | 3,78 | %-1.02 |
 USDS | USDS | 49,99 | 49,93 | 50,01 | %0.05 |
 WhiteBIT Coin | WBT | 3.704,04 | 3.666,74 | 3.755,27 | %-1.02 |
 Chainlink | LINK | 556,07 | 549,79 | 569,99 | %-1.2 |
 LEO Token | LEO | 463,45 | 462,84 | 470,52 | %-1.27 |
 Cardano | ADA | 9,44 | 9,27 | 9,59 | %-0.93 |
 Stellar | XLM | 8,13 | 8,03 | 8,43 | %-2.61 |
 Bitcoin Cash | BCH | 13.848,01 | 13.637,51 | 13.991,46 | %-0.08 |
 NEAR Protocol | NEAR | 192,11 | 187,11 | 207,43 | %-6.25 |
 Dai | DAI | 50,00 | 49,98 | 50,02 | %0.07 |
 Ethena USDe | USDE | 49,93 | 49,88 | 49,93 | %0.07 |
 Rain | RAIN | 0,308861 | 0,281694 | 0,346053 | %0.47 |
 Uniswap | UNI | 358,20 | 340,28 | 366,72 | %0.32 |
 Litecoin | LTC | 2.717,71 | 2.674,73 | 2.760,44 | %-0.82 |
 Canton | CC | 4,85 | 4,63 | 4,85 | %1.76 |
 USD1 | USD1 | 49,91 | 49,82 | 49,91 | %0.08 |
 Avalanche | AVAX | 425,22 | 413,43 | 431,31 | %-0.44 |
 Sui | SUI | 43,80 | 42,93 | 44,64 | %-0.86 |
 Gram (prev. Toncoin) | GRAM | 57,66 | 57,67 | 60,16 | %-3.47 |
 Tether Gold | XAUT | 194.817,00 | 194.307,00 | 197.700,00 | %0.17 |
 Hedera | HBAR | 3,49 | 3,44 | 3,56 | %-1.35 |
 Quant | QNT | 9.857,41 | 9.511,55 | 10.248,79 | %-1.56 |
 Global Dollar | USDG | 49,99 | 49,98 | 50,00 | %0.05 |
 PayPal USD | PYUSD | 49,99 | 49,93 | 50,01 | %0.05 |
 Shiba Inu | SHIB | 0,000229 | 0,000226 | 0,000233 | %-1.09 |
 Bittensor | TAO | 11.177,13 | 10.990,28 | 11.554,68 | %-2.41 |
 Ripple USD | RLUSD | 49,99 | 49,98 | 50,02 | %0.04 |
 Cronos | CRO | 2,51 | 2,49 | 2,54 | %-1.11 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.09 |
 OKB | OKB | 5.443,55 | 5.359,57 | 5.624,86 | %-2.83 |
 Ethena | ENA | 8,50 | 8,34 | 9,03 | %-4.66 |
 Circle USYC | USYC | 57,12 | 57,11 | 57,12 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.05 |
 Pepe | PEPE | 0,000237 | 0,000230 | 0,000244 | %-2.29 |
 Aave | AAVE | 6.409,45 | 6.187,99 | 6.638,41 | %-2.14 |
 MemeCore | M | 41,95 | 41,25 | 43,79 | %-0.62 |
 Pump.fun | PUMP | 0,205026 | 0,193882 | 0,210250 | %0.59 |
 Ondo | ONDO | 19,29 | 18,96 | 19,78 | %-1.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,80 | 57,03 | %-0.12 |
 Falcon USD | USDF | 49,59 | 49,53 | 49,62 | %0.09 |
 PAX Gold | PAXG | 195.502,00 | 195.000,00 | 198.452,00 | %0.11 |
 Aster | ASTER | 34,85 | 34,33 | 35,08 | %-0.13 |
 World Liberty Financial | WLFI | 2,53 | 2,48 | 2,55 | %1.44 |
 United Stables | U | 49,91 | 49,89 | 49,92 | %-0.03 |
 Polkadot | DOT | 46,89 | 46,29 | 47,32 | %-0.11 |
 Mantle | MNT | 23,48 | 23,30 | 24,09 | %-0.77 |
 Sky | SKY | 3,25 | 3,19 | 3,35 | %-2.2 |
 Morpho | MORPHO | 105,06 | 104,32 | 111,75 | %-5.7 |
 USDD | USDD | 49,93 | 49,78 | 49,94 | %0.04 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %1.3 |
 Worldcoin | WLD | 18,59 | 18,16 | 19,38 | %-2.85 |
 Internet Computer | ICP | 123,82 | 120,38 | 126,67 | %-1.36 |
 Bitway | BTW | 44,67 | 44,52 | 57,72 | %-1.35 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,93 | %0.03 |
 Bitget Token | BGB | 86,70 | 86,65 | 89,19 | %-2.37 |
 USDGO | USDGO | 49,99 | 49,98 | 50,01 | %0.03 |
 JUST | JST | 7,06 | 6,93 | 7,09 | %1.24 |
 Ethereum Classic | ETC | 349,39 | 343,92 | 353,44 | %-0.59 |
 Arbitrum | ARB | 7,88 | 7,57 | 8,02 | %-0.76 |
 Venice Token | VVV | 1.043,15 | 1.025,10 | 1.119,15 | %-5.89 |
 Gate | GT | 479,29 | 471,03 | 483,25 | %0.63 |
 KuCoin | KCS | 357,22 | 351,72 | 357,21 | %1.13 |
 POL (ex-MATIC) | POL | 4,40 | 4,34 | 4,49 | %-1.14 |
 Open USD | OUSD | 49,94 | 49,91 | 52,03 | %0.01 |
 Pi Network | PI | 3,82 | 3,76 | 3,88 | %-1.56 |
 Kaspa | KAS | 1,52 | 1,49 | 1,64 | %-5.99 |
 Algorand | ALGO | 4,61 | 4,50 | 4,67 | %-0.68 |
 Jupiter | JUP | 12,21 | 11,99 | 12,71 | %-3.47 |
 Render | RENDER | 74,81 | 73,98 | 78,06 | %-3.5 |
 Lighter | LIT | 157,65 | 150,37 | 158,51 | %1.64 |
 Cosmos Hub | ATOM | 71,18 | 69,75 | 73,24 | %-2.23 |
 NEXO | NEXO | 37,41 | 36,19 | 38,30 | %-1.48 |
 Filecoin | FIL | 43,61 | 42,55 | 43,83 | %0.94 |
 Injective | INJ | 357,02 | 341,72 | 364,01 | %0.07 |
 LayerZero | ZRO | 87,28 | 83,94 | 89,83 | %-0.65 |
 GHO | GHO | 49,90 | 49,88 | 49,91 | %0.05 |
 Midnight | NIGHT | 2,02 | 1,98 | 2,07 | %-1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,07 | 563,07 | 563,07 | %0.05 |
 XDC Network | XDC | 1,56 | 1,52 | 1,57 | %0.27 |
 Stacks | STX | 16,48 | 15,76 | 16,65 | %3.2 |
 PancakeSwap | CAKE | 92,06 | 91,02 | 94,85 | %-1.92 |
 Dash | DASH | 2.291,54 | 2.269,48 | 2.413,28 | %-4.04 |
 Beldex | BDX | 3,71 | 3,58 | 3,72 | %3.46 |
 Ether.fi | ETHFI | 28,82 | 28,41 | 29,79 | %-2.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,75 | 52,75 | %0.05 |
 Aptos | APT | 30,76 | 30,30 | 31,78 | %-1.79 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.04 |
 币安人生 (BinanceLife) | 币安人生 | 26,29 | 25,75 | 27,37 | %-0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,71 | %3,46 |
| Stacks | STX | 16,48 | %3,20 |
| Monero | XMR | 31.231,00 | %2,58 |
| TRON | TRX | 16,14 | %2,22 |
| Canton | CC | 4,85 | %1,76 |
| Lighter | LIT | 157,65 | %1,64 |
| World Liberty Financial | WLFI | 2,53 | %1,44 |
| HTX DAO | HTX | 0,000079 | %1,30 |
| JUST | JST | 7,06 | %1,24 |
| KuCoin | KCS | 357,22 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 192,11 | %-6,25 |
| Zcash | ZEC | 58.394,00 | %-6,13 |
| Kaspa | KAS | 1,52 | %-5,99 |
| Venice Token | VVV | 1.043,15 | %-5,89 |
| Morpho | MORPHO | 105,06 | %-5,70 |
| Ethena | ENA | 8,50 | %-4,66 |
| Dash | DASH | 2.291,54 | %-4,04 |
| Render | RENDER | 74,81 | %-3,50 |
| Gram (prev. Toncoin) | GRAM | 57,66 | %-3,47 |
| Jupiter | JUP | 12,21 | %-3,47 |
