Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.902.919,00 | 3.786.466,00 | 3.901.272,00 |  %1.72 |
 Ethereum | ETH | 115.202,00 | 111.376,00 | 115.133,00 | %2.17 |
 Tether | USDT | 49,96 | 49,95 | 49,98 | %0.07 |
 BNB | BNB | 35.112,00 | 34.085,00 | 35.079,00 | %1.14 |
 XRP | XRP | 63,73 | 62,15 | 64,45 | %1.78 |
 USDC | USDC | 49,99 | 49,98 | 50,01 | %0.07 |
 Solana | SOL | 4.650,11 | 4.507,12 | 4.691,61 | %1.09 |
 TRON | TRX | 16,09 | 16,04 | 16,20 | %0.26 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 |  %-0.17 |
 Zcash | ZEC | 64.071,00 | 56.227,00 | 63.776,00 | %12.51 |
 Hyperliquid | HYPE | 4.259,98 | 4.069,20 | 4.387,04 | %1.89 |
 Monero | XMR | 31.917,00 | 30.934,00 | 32.211,00 | %2.3 |
 Dogecoin | DOGE | 3,74 | 3,62 | 3,78 | %1.18 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.05 |
 WhiteBIT Coin | WBT | 3.755,18 | 3.637,93 | 3.751,99 | %1.79 |
 LEO Token | LEO | 465,41 | 463,08 | 467,69 | %0.22 |
 Chainlink | LINK | 556,65 | 532,55 | 564,34 | %0.25 |
 Cardano | ADA | 9,55 | 9,17 | 9,61 | %1.86 |
 Stellar | XLM | 8,16 | 7,87 | 8,34 | %0.95 |
 Bitcoin Cash | BCH | 13.786,39 | 13.301,44 | 13.900,83 | %0.19 |
 NEAR Protocol | NEAR | 200,64 | 185,11 | 197,54 | %5.83 |
 Uniswap | UNI | 374,15 | 347,89 | 369,55 | %6.06 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.04 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.15 |
 Rain | RAIN | 0,311960 | 0,306076 | 0,332775 | %-1.77 |
 Litecoin | LTC | 2.730,46 | 2.611,19 | 2.752,39 | %1.44 |
 Canton | CC | 4,97 | 4,66 | 4,94 | %5.87 |
 Avalanche | AVAX | 428,81 | 415,03 | 433,71 | %2.81 |
 USD1 | USD1 | 49,94 | 49,90 | 49,96 | %0.11 |
 Sui | SUI | 45,12 | 42,97 | 45,16 | %4.3 |
 Gram (prev. Toncoin) | GRAM | 58,73 | 56,96 | 59,02 | %1.05 |
 Tether Gold | XAUT | 200.620,00 | 194.407,00 | 200.740,00 | %2.89 |
 Hedera | HBAR | 3,51 | 3,39 | 3,53 | %1.3 |
 Quant | QNT | 9.705,18 | 9.278,12 | 10.011,57 | %0 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.07 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000233 | %2.73 |
 PayPal USD | PYUSD | 50,01 | 49,97 | 50,05 | %0.04 |
 Bittensor | TAO | 11.441,76 | 10.911,79 | 11.453,82 | %3.13 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Cronos | CRO | 2,53 | 2,45 | 2,55 | %1.16 |
 Ethena | ENA | 9,07 | 8,34 | 9,18 | %7.69 |
 Ondo US Dollar Yield | USDY | 57,59 | 57,48 | 57,63 | %0.04 |
 OKB | OKB | 5.422,16 | 5.308,56 | 5.496,48 | %0.46 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000250 | 0,000233 | 0,000251 | %6.79 |
 Pump.fun | PUMP | 0,219741 | 0,195161 | 0,220885 | %11.46 |
 Aave | AAVE | 6.532,06 | 6.177,60 | 6.491,98 | %2.48 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,05 | 18,88 | 20,02 | %4.56 |
 MemeCore | M | 42,51 | 41,23 | 43,31 | %2.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,16 | 56,82 | 57,25 | %0.42 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.06 |
 PAX Gold | PAXG | 201.160,00 | 195.100,00 | 201.288,00 | %2.8 |
 Aster | ASTER | 35,19 | 34,40 | 35,24 | %1.44 |
 Polkadot | DOT | 47,52 | 45,59 | 47,43 | %1.86 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.11 |
 Morpho | MORPHO | 111,85 | 103,90 | 111,44 | %4.8 |
 World Liberty Financial | WLFI | 2,46 | 2,29 | 2,60 | %-3.17 |
 Bitway | BTW | 51,79 | 43,73 | 53,36 | %11.34 |
 Sky | SKY | 3,30 | 3,18 | 3,32 | %2.24 |
 Mantle | MNT | 23,19 | 22,64 | 23,75 | %-1.25 |
 Worldcoin | WLD | 19,75 | 18,14 | 19,31 | %7.81 |
 USDD | USDD | 49,91 | 49,79 | 49,96 | %0.15 |
 Internet Computer | ICP | 126,71 | 120,62 | 126,61 | %3.41 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.31 |
 BFUSD | BFUSD | 49,93 | 49,91 | 49,96 | %0.04 |
 Bitget Token | BGB | 87,41 | 86,10 | 87,66 | %0.23 |
 USDGO | USDGO | 50,00 | 50,00 | 50,03 | %0.03 |
 Venice Token | VVV | 1.204,11 | 1.025,63 | 1.171,62 | %13.88 |
 Ethereum Classic | ETC | 355,30 | 342,78 | 354,78 | %2.72 |
 JUST | JST | 7,03 | 7,04 | 7,18 | %-0.6 |
 Arbitrum | ARB | 8,00 | 7,63 | 8,13 | %4.23 |
 KuCoin | KCS | 360,95 | 354,47 | 362,05 | %1.58 |
 Gate | GT | 479,46 | 473,08 | 484,67 | %0.82 |
 POL (ex-MATIC) | POL | 4,67 | 4,34 | 4,69 | %6.33 |
 Open USD | OUSD | 49,97 | 49,94 | 50,17 | %0.09 |
 Kaspa | KAS | 1,59 | 1,49 | 1,58 | %1.11 |
 Algorand | ALGO | 4,71 | 4,50 | 4,74 | %3.4 |
 Pi Network | PI | 3,76 | 3,61 | 3,85 | %-0.18 |
 Jupiter | JUP | 12,61 | 11,91 | 12,62 | %4.07 |
 Lighter | LIT | 167,14 | 151,86 | 172,51 | %9.08 |
 Render | RENDER | 76,57 | 72,36 | 76,63 | %2.48 |
 LayerZero | ZRO | 95,87 | 84,46 | 95,77 | %12.66 |
 Cosmos Hub | ATOM | 70,99 | 68,99 | 72,30 | %1.22 |
 Injective | INJ | 380,15 | 348,11 | 374,48 | %7.8 |
 NEXO | NEXO | 37,50 | 36,52 | 37,68 | %0.52 |
 Filecoin | FIL | 43,21 | 41,50 | 44,37 | %-0.21 |
 Midnight | NIGHT | 2,15 | 1,99 | 2,15 | %6.96 |
 GHO | GHO | 49,95 | 49,90 | 49,95 | %0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,58 | 563,36 | 563,58 | %0.09 |
 Stacks | STX | 16,89 | 15,93 | 17,16 | %5.44 |
 PancakeSwap | CAKE | 95,94 | 91,07 | 95,75 | %4.51 |
 XDC Network | XDC | 1,56 | 1,51 | 1,59 | %1.34 |
 Dash | DASH | 2.352,30 | 2.209,73 | 2.335,06 | %3.05 |
 Ether.fi | ETHFI | 29,35 | 27,72 | 29,75 | %1.81 |
 Beldex | BDX | 3,68 | 3,60 | 3,72 | %1.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,68 | 29,74 | 31,57 | %3.86 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.06 |
 Pearl | PEARL | 72,94 | 67,38 | 73,75 | %6.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.204,11 | %13,88 |
| LayerZero | ZRO | 95,87 | %12,66 |
| Zcash | ZEC | 64.071,00 | %12,51 |
| Bitway | BTW | 51,79 | %11,34 |
| Pump.fun | PUMP | 0,219741 | %11,46 |
| Lighter | LIT | 167,14 | %9,08 |
| Injective | INJ | 380,15 | %7,80 |
| Ethena | ENA | 9,07 | %7,69 |
| Worldcoin | WLD | 19,75 | %7,81 |
| Midnight | NIGHT | 2,15 | %6,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,46 | %-3,17 |
| Rain | RAIN | 0,311960 | %-1,77 |
| Mantle | MNT | 23,19 | %-1,25 |
| JUST | JST | 7,03 | %-0,596290 |
| Filecoin | FIL | 43,21 | %-0,212670 |
| Pi Network | PI | 3,76 | %-0,175190 |
| Figure Heloc | FIGR_HELOC | 51,53 | %-0,169770 |
| Quant | QNT | 9.705,18 | %0,002980 |
| USDGO | USDGO | 50,00 | %0,026670 |
| Ondo US Dollar Yield | USDY | 57,59 | %0,040160 |
