Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.915.071,00 | 3.786.398,00 | 3.922.347,00 |  %2.07 |
 Ethereum | ETH | 115.755,00 | 111.374,00 | 116.282,00 | %2.45 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.08 |
 BNB | BNB | 35.047,00 | 34.085,00 | 35.241,00 | %0.85 |
 XRP | XRP | 63,89 | 62,14 | 64,45 | %2.02 |
 USDC | USDC | 49,99 | 49,98 | 50,00 | %0.07 |
 Solana | SOL | 4.645,55 | 4.507,04 | 4.691,52 | %0.97 |
 TRON | TRX | 16,10 | 16,04 | 16,20 | %0.09 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %0 |
 Zcash | ZEC | 64.104,00 | 57.281,00 | 64.702,00 | %12.74 |
 Hyperliquid | HYPE | 4.328,57 | 4.069,12 | 4.386,96 | %2.89 |
 Monero | XMR | 31.960,00 | 30.934,00 | 32.210,00 | %1.98 |
 Dogecoin | DOGE | 3,75 | 3,62 | 3,78 | %1.36 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.06 |
 WhiteBIT Coin | WBT | 3.760,64 | 3.637,87 | 3.776,50 | %1.92 |
 LEO Token | LEO | 465,98 | 463,12 | 467,69 | %0.64 |
 Chainlink | LINK | 554,85 | 532,54 | 564,33 |  %-0.14 |
 Cardano | ADA | 9,54 | 9,17 | 9,61 | %1.97 |
 Stellar | XLM | 8,17 | 7,87 | 8,34 | %1.02 |
 Bitcoin Cash | BCH | 13.726,15 | 13.301,20 | 13.900,58 | %-0.77 |
 NEAR Protocol | NEAR | 202,40 | 185,11 | 203,49 | %6.45 |
 Dai | DAI | 50,02 | 50,01 | 50,04 | %0.08 |
 Ethena USDe | USDE | 49,96 | 49,94 | 49,99 | %0.11 |
 Uniswap | UNI | 372,03 | 347,89 | 376,96 | %4.88 |
 Rain | RAIN | 0,309450 | 0,306071 | 0,332769 | %-2.72 |
 Litecoin | LTC | 2.727,00 | 2.611,15 | 2.752,35 | %1.17 |
 Canton | CC | 4,95 | 4,73 | 4,99 | %4.77 |
 Avalanche | AVAX | 434,36 | 415,02 | 434,85 | %3.07 |
 Sui | SUI | 45,51 | 42,97 | 45,86 | %4.72 |
 USD1 | USD1 | 49,94 | 49,90 | 49,96 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 59,06 | 56,96 | 59,10 | %1.97 |
 Tether Gold | XAUT | 201.686,00 | 194.606,00 | 201.251,00 | %3.6 |
 Hedera | HBAR | 3,53 | 3,39 | 3,55 | %1.37 |
 Quant | QNT | 9.723,05 | 9.277,95 | 10.011,39 | %-0.12 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.06 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000235 | %2.43 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.06 |
 Bittensor | TAO | 11.449,03 | 10.911,60 | 11.574,96 | %3.24 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.05 |
 Cronos | CRO | 2,56 | 2,45 | 2,57 | %2.18 |
 Ethena | ENA | 9,11 | 8,39 | 9,18 | %7.52 |
 Ondo US Dollar Yield | USDY | 57,61 | 57,48 | 57,63 | %-0.03 |
 OKB | OKB | 5.428,88 | 5.308,47 | 5.496,38 | %0.54 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000253 | 0,000235 | 0,000258 | %8.13 |
 Pump.fun | PUMP | 0,219118 | 0,201260 | 0,223437 | %9.77 |
 Aave | AAVE | 6.517,68 | 6.177,49 | 6.605,74 | %1.76 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.06 |
 Ondo | ONDO | 20,07 | 18,88 | 20,23 | %4.69 |
 MemeCore | M | 42,59 | 41,23 | 43,31 | %2.34 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,22 | 56,82 | 57,25 | %0.66 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.08 |
 Aster | ASTER | 35,30 | 34,39 | 35,33 | %1.51 |
 PAX Gold | PAXG | 202.122,00 | 195.307,00 | 201.732,00 | %3.47 |
 Polkadot | DOT | 47,39 | 45,58 | 47,93 | %1.47 |
 United Stables | U | 49,95 | 49,91 | 49,96 | %0.1 |
 Morpho | MORPHO | 113,00 | 103,90 | 112,53 | %6.95 |
 Bitway | BTW | 52,17 | 43,73 | 53,52 | %14.3 |
 World Liberty Financial | WLFI | 2,43 | 2,29 | 2,60 | %-4.55 |
 Sky | SKY | 3,27 | 3,18 | 3,33 | %1.2 |
 Mantle | MNT | 22,90 | 22,64 | 23,75 | %-2.56 |
 USDD | USDD | 49,94 | 49,79 | 49,96 | %0.05 |
 Worldcoin | WLD | 19,59 | 18,14 | 19,81 | %6.4 |
 Internet Computer | ICP | 126,64 | 120,61 | 127,41 | %3.1 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.06 |
 BFUSD | BFUSD | 49,95 | 49,91 | 49,96 | %0.07 |
 Bitget Token | BGB | 87,34 | 86,10 | 87,66 | %0.79 |
 Venice Token | VVV | 1.220,20 | 1.025,64 | 1.228,21 | %18.1 |
 USDGO | USDGO | 50,00 | 49,99 | 50,03 | %0.02 |
 Ethereum Classic | ETC | 356,35 | 342,77 | 357,21 | %2.47 |
 JUST | JST | 6,99 | 6,97 | 7,18 | %-0.98 |
 Arbitrum | ARB | 8,06 | 7,66 | 8,13 | %4.29 |
 KuCoin | KCS | 361,81 | 354,46 | 363,15 | %1.65 |
 POL (ex-MATIC) | POL | 4,72 | 4,36 | 4,73 | %8.24 |
 Gate | GT | 476,79 | 473,07 | 484,67 | %0.23 |
 Open USD | OUSD | 49,96 | 49,94 | 50,25 | %0.08 |
 Kaspa | KAS | 1,58 | 1,49 | 1,61 | %0.38 |
 Algorand | ALGO | 4,71 | 4,50 | 4,74 | %3.43 |
 Pi Network | PI | 3,76 | 3,61 | 3,85 | %-0.84 |
 Jupiter | JUP | 12,66 | 11,91 | 12,73 | %3.93 |
 Lighter | LIT | 165,53 | 156,14 | 172,51 | %5.98 |
 Render | RENDER | 76,78 | 72,36 | 77,40 | %2.85 |
 Cosmos Hub | ATOM | 71,03 | 68,98 | 72,30 | %0.37 |
 Injective | INJ | 381,19 | 350,41 | 383,93 | %6.82 |
 LayerZero | ZRO | 94,67 | 87,25 | 97,07 | %7.79 |
 NEXO | NEXO | 37,64 | 36,52 | 37,68 | %1.22 |
 Filecoin | FIL | 43,16 | 41,50 | 44,37 | %-0.3 |
 Midnight | NIGHT | 2,18 | 2,01 | 2,17 | %8.37 |
 GHO | GHO | 49,95 | 49,91 | 49,96 | %0.12 |
 Stacks | STX | 16,99 | 15,95 | 17,36 | %4.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,57 | 563,35 | 563,57 | %0.09 |
 PancakeSwap | CAKE | 95,83 | 91,19 | 96,16 | %4.67 |
 XDC Network | XDC | 1,56 | 1,51 | 1,59 | %0.59 |
 Dash | DASH | 2.363,06 | 2.209,69 | 2.378,53 | %3.4 |
 Ether.fi | ETHFI | 29,56 | 27,72 | 29,75 | %3.15 |
 Beldex | BDX | 3,63 | 3,60 | 3,72 | %0.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Aptos | APT | 31,57 | 29,74 | 31,86 | %3.13 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.06 |
 Pearl | PEARL | 72,80 | 67,38 | 73,75 | %4.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.220,20 | %18,10 |
| Bitway | BTW | 52,17 | %14,30 |
| Zcash | ZEC | 64.104,00 | %12,74 |
| Pump.fun | PUMP | 0,219118 | %9,77 |
| Midnight | NIGHT | 2,18 | %8,37 |
| POL (ex-MATIC) | POL | 4,72 | %8,24 |
| Pepe | PEPE | 0,000253 | %8,13 |
| LayerZero | ZRO | 94,67 | %7,79 |
| Ethena | ENA | 9,11 | %7,52 |
| Morpho | MORPHO | 113,00 | %6,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,43 | %-4,55 |
| Rain | RAIN | 0,309450 | %-2,72 |
| Mantle | MNT | 22,90 | %-2,56 |
| JUST | JST | 6,99 | %-0,975630 |
| Pi Network | PI | 3,76 | %-0,840910 |
| Bitcoin Cash | BCH | 13.726,15 | %-0,768530 |
| Filecoin | FIL | 43,16 | %-0,302790 |
| Chainlink | LINK | 554,85 | %-0,138260 |
| Quant | QNT | 9.723,05 | %-0,123230 |
| Ondo US Dollar Yield | USDY | 57,61 | %-0,034840 |
