Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.700,00 | 3.699.256,00 | 3.854.936,00 |  %-0.45 |
 Ethereum | ETH | 122.394,00 | 118.253,00 | 128.212,00 |  %1.8 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %-0.35 |
 BNB | BNB | 35.511,00 | 34.344,00 | 35.840,00 | %2.27 |
 XRP | XRP | 66,15 | 63,94 | 69,18 | %0.69 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.36 |
 Solana | SOL | 4.922,65 | 4.772,85 | 5.104,86 | %1.47 |
 TRON | TRX | 16,44 | 16,24 | 16,66 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,21 | 50,16 | %-2.14 |
 Zcash | ZEC | 55.558,00 | 52.659,00 | 58.865,00 | %2.57 |
 Hyperliquid | HYPE | 3.828,79 | 3.797,02 | 4.049,87 | %-1.77 |
 Dogecoin | DOGE | 4,10 | 4,01 | 4,26 | %0.47 |
 Rain | RAIN | 0,73 | 0,73 | 0,79 | %-4.04 |
 Monero | XMR | 26.388,00 | 24.523,00 | 26.470,00 | %6.62 |
 USDS | USDS | 48,41 | 48,40 | 48,43 | %-0.37 |
 WhiteBIT Coin | WBT | 3.889,96 | 3.825,30 | 4.029,97 | %-0.03 |
 Chainlink | LINK | 558,17 | 547,54 | 589,33 | %-0.01 |
 LEO Token | LEO | 441,50 | 436,91 | 443,51 | %0 |
 Cardano | ADA | 10,11 | 9,73 | 10,45 | %0.18 |
 Stellar | XLM | 8,74 | 8,40 | 8,95 | %2.02 |
 Bitcoin Cash | BCH | 11.200,57 | 10.723,76 | 11.512,97 | %1.32 |
 Ethena USDe | USDE | 48,42 | 48,39 | 48,42 | %-0.34 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.37 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.618,05 | 2.515,30 | 2.625,33 | %1.44 |
 Uniswap | UNI | 308,15 | 286,14 | 315,41 | %4.29 |
 Canton | CC | 4,78 | 4,60 | 4,93 | %-0.41 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 64,84 | 67,05 | %1.62 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.37 |
 Avalanche | AVAX | 360,60 | 353,68 | 378,19 | %-0.97 |
 Hedera | HBAR | 3,61 | 3,55 | 3,73 | %-0.46 |
 NEAR Protocol | NEAR | 114,69 | 112,82 | 131,75 | %-4.42 |
 Shiba Inu | SHIB | 0,000254 | 0,000242 | 0,000261 | %2.54 |
 Sui | SUI | 35,19 | 34,50 | 36,95 | %-1.81 |
 Cronos | CRO | 2,79 | 2,70 | 2,82 | %1.02 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.37 |
 MemeCore | M | 57,46 | 56,47 | 58,76 | %-0.86 |
 Tether Gold | XAUT | 210.637,00 | 208.611,00 | 212.946,00 | %-0.4 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.34 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.38 |
 OKB | OKB | 5.532,43 | 5.392,24 | 5.612,57 | %2.64 |
 Bittensor | TAO | 11.379,05 | 11.138,04 | 11.951,97 | %-0.69 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,26 | 55,52 | %-0.35 |
 Aave | AAVE | 6.108,58 | 5.869,52 | 6.291,08 | %2.22 |
 Mantle | MNT | 27,88 | 27,73 | 29,39 | %-2.17 |
 PAX Gold | PAXG | 210.894,00 | 208.851,00 | 213.119,00 | %-0.38 |
 Aster | ASTER | 33,30 | 32,58 | 34,71 | %-3.19 |
 World Liberty Financial | WLFI | 2,75 | 2,34 | 2,76 | %1.7 |
 Polkadot | DOT | 50,67 | 49,93 | 54,49 | %-6.53 |
 Ondo | ONDO | 17,02 | 16,66 | 17,82 | %-0.02 |
 Morpho | MORPHO | 111,07 | 109,77 | 119,34 | %-1.3 |
 Internet Computer | ICP | 134,39 | 131,52 | 139,06 | %0.44 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.36 |
 USDD | USDD | 48,33 | 48,32 | 48,40 | %-0.43 |
 Pump.fun | PUMP | 0,173967 | 0,170331 | 0,187419 | %-3.78 |
 Sky | SKY | 3,07 | 2,80 | 3,08 | %4.12 |
 Worldcoin | WLD | 19,47 | 18,98 | 20,71 | %-0.12 |
 Ethena | ENA | 6,89 | 6,70 | 7,61 | %-2.23 |
 Pepe | PEPE | 0,000164 | 0,000156 | 0,000172 | %1.66 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.37 |
 Bitway | BTW | 24,74 | 24,00 | 25,09 | %1.7 |
 Bitget Token | BGB | 94,40 | 92,76 | 97,07 | %-0.39 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,39 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,77 | 56,94 | %-0.36 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.36 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.36 |
 Ethereum Classic | ETC | 372,70 | 359,72 | 389,34 | %-0.17 |
 Venice Token | VVV | 1.131,50 | 1.118,04 | 1.305,64 | %-3.45 |
 Lighter | LIT | 210,01 | 207,60 | 236,95 | %-4.43 |
 Pi Network | PI | 4,58 | 4,53 | 4,66 | %-2.1 |
 POL (ex-MATIC) | POL | 4,67 | 4,49 | 4,75 | %1.95 |
 Gate | GT | 459,62 | 438,18 | 458,61 | %0.61 |
 Kaspa | KAS | 1,72 | 1,64 | 1,78 | %0.5 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.37 |
 Arbitrum | ARB | 6,97 | 6,67 | 7,34 | %-0.62 |
 KuCoin | KCS | 334,97 | 331,36 | 348,60 | %-0.14 |
 Quant | QNT | 3.097,39 | 3.042,00 | 3.193,30 | %-1.45 |
 JUST | JST | 5,23 | 4,95 | 5,24 | %4.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,37 | 59,53 | %-0.37 |
 Cosmos Hub | ATOM | 79,86 | 78,60 | 85,33 | %-6.73 |
 Algorand | ALGO | 4,49 | 4,27 | 4,60 | %0.74 |
 NEXO | NEXO | 40,44 | 39,73 | 40,97 | %0.26 |
 Jupiter | JUP | 12,05 | 10,84 | 12,42 | %6.96 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.36 |
 Render | RENDER | 67,81 | 65,71 | 70,52 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.37 |
 Dash | DASH | 2.733,90 | 2.627,85 | 2.869,27 | %0.97 |
 Stable | STABLE | 1,33 | 1,28 | 1,42 | %-7.13 |
 Ether.fi | ETHFI | 36,01 | 29,69 | 35,79 | %8.86 |
 PancakeSwap | CAKE | 107,99 | 102,21 | 108,57 | %3.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.36 |
 GHO | GHO | 48,36 | 48,33 | 48,38 | %-0.33 |
 Filecoin | FIL | 39,18 | 37,48 | 39,98 | %2.34 |
 VeChain | VET | 0,370379 | 0,348559 | 0,378631 | %-0.1 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %-0.03 |
 Injective | INJ | 290,09 | 276,03 | 296,48 | %0.09 |
 Aerodrome Finance | AERO | 27,96 | 26,22 | 29,80 | %4.01 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %0.17 |
 Flare | FLR | 0,309730 | 0,302735 | 0,312565 | %0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 36,01 | %8,86 |
| Jupiter | JUP | 12,05 | %6,96 |
| Monero | XMR | 26.388,00 | %6,62 |
| Uniswap | UNI | 308,15 | %4,29 |
| Sky | SKY | 3,07 | %4,12 |
| JUST | JST | 5,23 | %4,03 |
| Aerodrome Finance | AERO | 27,96 | %4,01 |
| PancakeSwap | CAKE | 107,99 | %3,58 |
| OKB | OKB | 5.532,43 | %2,64 |
| Zcash | ZEC | 55.558,00 | %2,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,33 | %-7,13 |
| Cosmos Hub | ATOM | 79,86 | %-6,73 |
| Polkadot | DOT | 50,67 | %-6,53 |
| Lighter | LIT | 210,01 | %-4,43 |
| NEAR Protocol | NEAR | 114,69 | %-4,42 |
| Rain | RAIN | 0,73 | %-4,04 |
| Pump.fun | PUMP | 0,173967 | %-3,78 |
| Venice Token | VVV | 1.131,50 | %-3,45 |
| Aster | ASTER | 33,30 | %-3,19 |
| Ethena | ENA | 6,89 | %-2,23 |
