Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.708,00 | 3.726.334,00 | 3.854.936,00 |  %-0.7 |
 Ethereum | ETH | 122.811,00 | 121.457,00 | 128.212,00 |  %1.19 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %-0.35 |
 BNB | BNB | 35.651,00 | 34.932,00 | 35.840,00 | %1.98 |
 XRP | XRP | 66,32 | 65,25 | 69,18 | %0.53 |
 USDC | USDC | 48,42 | 48,41 | 48,42 | %-0.37 |
 Solana | SOL | 4.946,19 | 4.873,61 | 5.104,86 | %0.51 |
 TRON | TRX | 16,51 | 16,25 | 16,66 | %1.02 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,21 | 50,16 | %-2.15 |
 Zcash | ZEC | 56.174,00 | 54.328,00 | 58.865,00 | %0.75 |
 Hyperliquid | HYPE | 3.890,26 | 3.797,02 | 4.049,87 | %-1.81 |
 Dogecoin | DOGE | 4,12 | 4,05 | 4,26 | %-0.04 |
 Rain | RAIN | 0,73 | 0,73 | 0,79 | %-4.44 |
 Monero | XMR | 25.609,00 | 24.771,00 | 26.470,00 | %2.99 |
 USDS | USDS | 48,41 | 48,41 | 48,43 | %-0.37 |
 WhiteBIT Coin | WBT | 3.892,98 | 3.873,78 | 4.029,97 | %-0.45 |
 Chainlink | LINK | 559,01 | 554,94 | 589,33 | %-1.2 |
 LEO Token | LEO | 441,31 | 440,74 | 443,51 | %-0.78 |
 Cardano | ADA | 10,10 | 9,84 | 10,45 | %0.35 |
 Stellar | XLM | 8,79 | 8,58 | 8,95 | %1.6 |
 Bitcoin Cash | BCH | 11.176,52 | 10.923,08 | 11.512,97 | %1.11 |
 Ethena USDe | USDE | 48,41 | 48,40 | 48,42 | %-0.33 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.37 |
 USD1 | USD1 | 48,41 | 48,40 | 48,42 | %-0.36 |
 Litecoin | LTC | 2.615,04 | 2.561,86 | 2.626,37 | %1.29 |
 Uniswap | UNI | 308,04 | 287,79 | 315,41 | %2.84 |
 Canton | CC | 4,78 | 4,68 | 4,93 | %0.86 |
 Gram (prev. Toncoin) | GRAM | 66,77 | 65,46 | 67,05 | %0.98 |
 Global Dollar | USDG | 48,42 | 48,42 | 48,44 | %-0.37 |
 Avalanche | AVAX | 359,54 | 358,61 | 378,19 | %-2.02 |
 Hedera | HBAR | 3,61 | 3,58 | 3,73 | %-1.33 |
 Shiba Inu | SHIB | 0,000258 | 0,000248 | 0,000261 | %3.37 |
 NEAR Protocol | NEAR | 114,35 | 112,82 | 131,75 | %-9.12 |
 Sui | SUI | 35,23 | 34,82 | 36,95 | %-1.27 |
 Cronos | CRO | 2,82 | 2,71 | 2,83 | %2.19 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.37 |
 MemeCore | M | 56,76 | 56,47 | 58,76 | %-2.2 |
 Tether Gold | XAUT | 210.503,00 | 210.257,00 | 212.946,00 | %-1.14 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %-0.37 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.37 |
 OKB | OKB | 5.525,34 | 5.457,91 | 5.612,57 | %0.73 |
 Bittensor | TAO | 11.395,61 | 11.266,38 | 11.951,97 | %-1.63 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,25 | 55,49 | %-0.37 |
 Aave | AAVE | 6.137,94 | 5.976,73 | 6.291,08 | %1.24 |
 Mantle | MNT | 27,81 | 27,73 | 29,39 | %-2.23 |
 PAX Gold | PAXG | 210.764,00 | 210.583,00 | 213.118,00 | %-1.1 |
 Aster | ASTER | 33,25 | 32,58 | 34,71 | %-1.83 |
 World Liberty Financial | WLFI | 2,76 | 2,52 | 2,80 | %8.36 |
 Polkadot | DOT | 50,52 | 49,93 | 53,71 | %-4.57 |
 Ondo | ONDO | 17,01 | 16,79 | 17,82 | %-1.51 |
 Morpho | MORPHO | 110,96 | 109,77 | 119,34 | %-3.74 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.09 |
 Internet Computer | ICP | 133,21 | 131,52 | 139,06 | %-1.83 |
 USDD | USDD | 48,33 | 48,20 | 48,40 | %-0.49 |
 Bitway | BTW | 26,86 | 24,00 | 27,59 | %10.71 |
 Pump.fun | PUMP | 0,174385 | 0,170331 | 0,187419 | %-2.96 |
 Sky | SKY | 3,08 | 2,86 | 3,10 | %7.74 |
 Worldcoin | WLD | 19,43 | 19,14 | 20,71 | %-1.81 |
 Ethena | ENA | 6,85 | 6,70 | 7,61 | %-3.85 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000172 | %0.83 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0.37 |
 Bitget Token | BGB | 94,50 | 92,76 | 97,07 | %-1.13 |
 Falcon USD | USDF | 48,24 | 48,23 | 48,31 | %-0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,83 | 56,94 | %-0.36 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.36 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.34 |
 Ethereum Classic | ETC | 375,18 | 366,24 | 389,34 | %0.86 |
 Venice Token | VVV | 1.118,82 | 1.108,83 | 1.305,64 | %-10.21 |
 Lighter | LIT | 211,26 | 207,60 | 236,95 | %-5.8 |
 Pi Network | PI | 4,61 | 4,56 | 4,66 | %-0.16 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %-0.69 |
 Gate | GT | 456,80 | 446,15 | 459,84 | %2.02 |
 Kaspa | KAS | 1,72 | 1,71 | 1,78 | %-1.5 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.37 |
 Arbitrum | ARB | 6,97 | 6,67 | 7,34 | %-0.13 |
 KuCoin | KCS | 334,21 | 333,08 | 348,60 | %-2.22 |
 Quant | QNT | 3.125,69 | 3.042,00 | 3.193,30 | %-0.78 |
 JUST | JST | 5,27 | 4,95 | 5,28 | %5.67 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,43 | 59,53 | %-0.36 |
 Cosmos Hub | ATOM | 79,07 | 78,60 | 85,14 | %-5.6 |
 Algorand | ALGO | 4,50 | 4,41 | 4,60 | %1.04 |
 NEXO | NEXO | 40,38 | 40,00 | 40,97 | %-0.06 |
 Jupiter | JUP | 11,89 | 11,60 | 12,42 | %1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,75 | 542,75 | %-0.36 |
 Stable | STABLE | 1,34 | 1,31 | 1,41 | %-2.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %-0.37 |
 Render | RENDER | 67,57 | 66,41 | 70,52 | %-0.94 |
 Dash | DASH | 2.731,27 | 2.678,51 | 2.869,27 | %-1.28 |
 Ether.fi | ETHFI | 35,99 | 32,37 | 37,62 | %15.28 |
 PancakeSwap | CAKE | 108,20 | 104,70 | 109,71 | %2.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.35 |
 GHO | GHO | 48,36 | 48,34 | 48,38 | %-0.37 |
 Filecoin | FIL | 39,26 | 37,53 | 39,98 | %1.99 |
 VeChain | VET | 0,376986 | 0,350337 | 0,380993 | %5.56 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %-0.87 |
 Injective | INJ | 287,83 | 276,03 | 296,48 | %0.65 |
 Aerodrome Finance | AERO | 27,89 | 27,32 | 29,80 | %0.62 |
 XDC Network | XDC | 1,36 | 1,35 | 1,38 | %-0.98 |
 Flare | FLR | 0,310883 | 0,306468 | 0,312565 | %1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 35,99 | %15,28 |
| Bitway | BTW | 26,86 | %10,71 |
| World Liberty Financial | WLFI | 2,76 | %8,36 |
| Sky | SKY | 3,08 | %7,74 |
| JUST | JST | 5,27 | %5,67 |
| VeChain | VET | 0,376986 | %5,56 |
| Shiba Inu | SHIB | 0,000258 | %3,37 |
| Monero | XMR | 25.609,00 | %2,99 |
| Uniswap | UNI | 308,04 | %2,84 |
| PancakeSwap | CAKE | 108,20 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.118,82 | %-10,21 |
| NEAR Protocol | NEAR | 114,35 | %-9,12 |
| Lighter | LIT | 211,26 | %-5,80 |
| Cosmos Hub | ATOM | 79,07 | %-5,60 |
| Polkadot | DOT | 50,52 | %-4,57 |
| Rain | RAIN | 0,73 | %-4,44 |
| Ethena | ENA | 6,85 | %-3,85 |
| Morpho | MORPHO | 110,96 | %-3,74 |
| Pump.fun | PUMP | 0,174385 | %-2,96 |
| Stable | STABLE | 1,34 | %-2,93 |
