Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.708.724,00 | 3.688.278,00 | 3.733.734,00 |  %-0.99 |
 Ethereum | ETH | 119.708,00 | 118.802,00 | 122.496,00 | %-2.72 |
 Tether | USDT | 48,19 | 48,19 | 48,20 | %-0.47 |
 BNB | BNB | 34.643,00 | 34.384,00 | 35.520,00 | %-2.79 |
 XRP | XRP | 64,83 | 64,26 | 66,20 | %-2.15 |
 USDC | USDC | 48,19 | 48,19 | 48,20 | %-0.46 |
 Solana | SOL | 4.832,39 | 4.793,98 | 4.931,13 | %-2.14 |
 TRON | TRX | 16,44 | 16,35 | 16,44 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 48,21 | 48,21 | 50,32 | %-2.04 |
 Zcash | ZEC | 53.125,00 | 51.837,00 | 55.667,00 | %-4.85 |
 Hyperliquid | HYPE | 3.759,62 | 3.695,05 | 3.893,22 | %-3.29 |
 Dogecoin | DOGE | 4,03 | 4,00 | 4,11 | %-2.16 |
 Rain | RAIN | 0,74 | 0,72 | 0,77 |  %0.89 |
 Monero | XMR | 25.621,00 | 25.275,00 | 26.205,00 | %-0.45 |
 USDS | USDS | 48,19 | 48,18 | 48,20 | %-0.46 |
 WhiteBIT Coin | WBT | 3.843,23 | 3.822,13 | 3.885,24 | %-1.33 |
 Chainlink | LINK | 546,09 | 539,81 | 560,12 | %-2.47 |
 LEO Token | LEO | 436,49 | 436,09 | 440,93 | %-1.11 |
 Cardano | ADA | 10,00 | 9,80 | 10,08 | %-0.88 |
 Stellar | XLM | 8,67 | 8,54 | 8,80 | %-1.15 |
 Ethena USDe | USDE | 48,18 | 48,18 | 48,20 | %-0.48 |
 Dai | DAI | 48,19 | 48,19 | 48,20 | %-0.46 |
 Bitcoin Cash | BCH | 10.831,10 | 10.696,75 | 11.133,83 | %-3.06 |
 USD1 | USD1 | 48,18 | 48,17 | 48,20 | %-0.47 |
 Litecoin | LTC | 2.601,52 | 2.568,89 | 2.628,52 | %-0.32 |
 Uniswap | UNI | 304,45 | 297,44 | 315,75 | %-1.8 |
 Gram (prev. Toncoin) | GRAM | 65,21 | 64,75 | 66,82 | %-1.98 |
 Canton | CC | 4,59 | 4,55 | 4,77 | %-3.43 |
 Hedera | HBAR | 3,68 | 3,58 | 3,67 | %1.88 |
 Global Dollar | USDG | 48,20 | 48,19 | 48,20 | %-0.46 |
 Avalanche | AVAX | 356,56 | 351,13 | 359,52 | %-0.87 |
 Shiba Inu | SHIB | 0,000252 | 0,000250 | 0,000256 | %-2.05 |
 NEAR Protocol | NEAR | 111,29 | 109,77 | 116,73 | %-3.23 |
 Sui | SUI | 34,49 | 34,05 | 35,22 | %-1.91 |
 Cronos | CRO | 2,83 | 2,80 | 2,93 | %0.33 |
 PayPal USD | PYUSD | 48,19 | 48,19 | 48,20 | %-0.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,20 | 48,20 | 48,20 | %-0.46 |
 Tether Gold | XAUT | 209.505,00 | 209.374,00 | 209.805,00 | %-0.5 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %-0.46 |
 MemeCore | M | 55,18 | 54,84 | 58,04 | %-2.74 |
 Ripple USD | RLUSD | 48,20 | 48,19 | 48,21 | %-0.47 |
 OKB | OKB | 5.439,34 | 5.402,53 | 5.529,78 | %-1.61 |
 Bittensor | TAO | 11.421,74 | 11.140,59 | 11.526,76 | %0.46 |
 Ondo US Dollar Yield | USDY | 55,18 | 55,05 | 55,22 | %-0.56 |
 Aave | AAVE | 6.146,73 | 5.964,11 | 6.171,42 | %0.96 |
 Aster | ASTER | 33,66 | 32,93 | 33,65 | %1.51 |
 PAX Gold | PAXG | 209.696,00 | 209.652,00 | 210.071,00 | %-0.54 |
 Mantle | MNT | 27,32 | 26,54 | 27,69 | %-1.51 |
 Bitway | BTW | 33,01 | 24,33 | 35,14 | %24.37 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,95 | %0.45 |
 Pump.fun | PUMP | 0,178639 | 0,175467 | 0,190490 | %2.2 |
 Polkadot | DOT | 48,97 | 48,04 | 50,28 | %-2.45 |
 Ondo | ONDO | 16,78 | 16,45 | 17,03 | %-1.02 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.41 |
 USDD | USDD | 48,16 | 48,02 | 48,18 | %-0.29 |
 Internet Computer | ICP | 131,38 | 127,37 | 133,50 | %-1.74 |
 Morpho | MORPHO | 105,24 | 104,21 | 110,32 | %-4.74 |
 Sky | SKY | 2,99 | 2,97 | 3,08 | %-3.36 |
 Pepe | PEPE | 0,000166 | 0,000163 | 0,000168 | %1.05 |
 Worldcoin | WLD | 19,09 | 18,67 | 19,83 | %-1.55 |
 Ethena | ENA | 6,74 | 6,63 | 6,93 | %-1.75 |
 USDGO | USDGO | 48,21 | 48,20 | 48,22 | %-0.46 |
 Bitget Token | BGB | 92,71 | 92,23 | 94,39 | %-1.62 |
 Falcon USD | USDF | 48,03 | 48,03 | 48,09 | %-0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,62 | 56,67 | %-0.37 |
 BFUSD | BFUSD | 48,17 | 48,17 | 48,20 | %-0.5 |
 United Stables | U | 48,17 | 48,16 | 48,18 | %-0.45 |
 Ethereum Classic | ETC | 366,41 | 360,62 | 374,86 | %-2.5 |
 Pi Network | PI | 4,72 | 4,59 | 4,74 | %2.28 |
 Venice Token | VVV | 1.063,43 | 1.041,44 | 1.187,53 | %-4.56 |
 POL (ex-MATIC) | POL | 4,66 | 4,57 | 4,69 | %-0.72 |
 Lighter | LIT | 196,07 | 194,89 | 209,15 | %-6.79 |
 Gate | GT | 442,90 | 437,33 | 454,93 | %-2.77 |
 Blockchain Capital | BCAP | 5.133,12 | 5.133,12 | 5.133,12 | %-0.46 |
 Kaspa | KAS | 1,67 | 1,65 | 1,72 | %-2.28 |
 Quant | QNT | 3.108,67 | 3.058,57 | 3.108,49 | %-0.32 |
 KuCoin | KCS | 328,58 | 326,94 | 333,40 | %-1.8 |
 Arbitrum | ARB | 6,70 | 6,48 | 6,96 | %-4.46 |
 JUST | JST | 5,39 | 5,23 | 5,43 | %2.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,21 | 59,26 | %-0.37 |
 Cosmos Hub | ATOM | 77,57 | 75,76 | 79,15 | %-1.95 |
 Algorand | ALGO | 4,51 | 4,42 | 4,57 | %0.16 |
 NEXO | NEXO | 39,79 | 39,60 | 40,30 | %-0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,26 | 540,26 | 540,26 | %-0.46 |
 Jupiter | JUP | 11,39 | 11,20 | 11,96 | %-3.65 |
 Stable | STABLE | 1,37 | 1,33 | 1,37 | %1.3 |
 Filecoin | FIL | 42,70 | 38,43 | 41,33 | %9.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %-0.46 |
 Render | RENDER | 67,05 | 65,57 | 67,37 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %-0.46 |
 PancakeSwap | CAKE | 105,56 | 104,38 | 107,65 | %-2.22 |
 GHO | GHO | 48,14 | 48,13 | 48,15 | %-0.46 |
 Dash | DASH | 2.609,81 | 2.571,52 | 2.724,19 | %-4.31 |
 VeChain | VET | 0,374462 | 0,361134 | 0,385444 | %-0.85 |
 Ether.fi | ETHFI | 31,41 | 31,12 | 36,76 | %-15.37 |
 Injective | INJ | 292,75 | 278,26 | 297,67 | %1.6 |
 Beldex | BDX | 3,66 | 3,66 | 3,70 | %-1.26 |
 Flare | FLR | 0,310969 | 0,309019 | 0,314945 | %0.18 |
 Aerodrome Finance | AERO | 27,19 | 26,76 | 27,58 | %-2.09 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-1.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 33,01 | %24,37 |
| Filecoin | FIL | 42,70 | %9,01 |
| JUST | JST | 5,39 | %2,28 |
| Pi Network | PI | 4,72 | %2,28 |
| Pump.fun | PUMP | 0,178639 | %2,20 |
| Hedera | HBAR | 3,68 | %1,88 |
| Injective | INJ | 292,75 | %1,60 |
| Aster | ASTER | 33,66 | %1,51 |
| Stable | STABLE | 1,37 | %1,30 |
| Pepe | PEPE | 0,000166 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 31,41 | %-15,37 |
| Lighter | LIT | 196,07 | %-6,79 |
| Zcash | ZEC | 53.125,00 | %-4,85 |
| Morpho | MORPHO | 105,24 | %-4,74 |
| Venice Token | VVV | 1.063,43 | %-4,56 |
| Arbitrum | ARB | 6,70 | %-4,46 |
| Dash | DASH | 2.609,81 | %-4,31 |
| Jupiter | JUP | 11,39 | %-3,65 |
| Canton | CC | 4,59 | %-3,43 |
| Sky | SKY | 2,99 | %-3,36 |
