Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.696.190,00 | 3.688.278,00 | 3.734.711,00 |  %-1.23 |
 Ethereum | ETH | 119.198,00 | 119.070,00 | 122.613,00 | %-3.06 |
 Tether | USDT | 48,19 | 48,19 | 48,20 | %-0.46 |
 BNB | BNB | 34.487,00 | 34.433,00 | 35.520,00 | %-3.24 |
 XRP | XRP | 64,44 | 64,45 | 66,20 | %-2.67 |
 USDC | USDC | 48,19 | 48,19 | 48,20 | %-0.46 |
 Solana | SOL | 4.807,10 | 4.793,98 | 4.931,13 | %-2.57 |
 TRON | TRX | 16,42 | 16,35 | 16,44 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 48,21 | 48,21 | 50,32 | %-2.04 |
 Zcash | ZEC | 52.479,00 | 51.837,00 | 55.667,00 | %-6.16 |
 Hyperliquid | HYPE | 3.729,67 | 3.716,24 | 3.893,22 | %-4.07 |
 Dogecoin | DOGE | 4,01 | 4,01 | 4,11 | %-2.53 |
 Rain | RAIN | 0,74 | 0,72 | 0,77 |  %0.7 |
 Monero | XMR | 25.491,00 | 25.275,00 | 26.205,00 | %-0.88 |
 USDS | USDS | 48,19 | 48,18 | 48,20 | %-0.46 |
 WhiteBIT Coin | WBT | 3.831,14 | 3.823,56 | 3.886,02 | %-1.56 |
 Chainlink | LINK | 541,67 | 541,71 | 560,12 | %-3.17 |
 LEO Token | LEO | 436,48 | 436,09 | 440,93 | %-1.12 |
 Cardano | ADA | 9,88 | 9,80 | 10,08 | %-2.11 |
 Stellar | XLM | 8,60 | 8,54 | 8,80 | %-1.88 |
 Ethena USDe | USDE | 48,18 | 48,18 | 48,20 | %-0.47 |
 Dai | DAI | 48,20 | 48,19 | 48,20 | %-0.43 |
 Bitcoin Cash | BCH | 10.795,42 | 10.696,75 | 11.133,83 | %-3.27 |
 USD1 | USD1 | 48,18 | 48,17 | 48,20 | %-0.47 |
 Litecoin | LTC | 2.576,71 | 2.574,05 | 2.628,52 | %-1.24 |
 Uniswap | UNI | 300,56 | 297,44 | 315,75 | %-3.17 |
 Canton | CC | 4,58 | 4,55 | 4,77 | %-3.38 |
 Gram (prev. Toncoin) | GRAM | 64,90 | 64,83 | 66,82 | %-2.27 |
 Hedera | HBAR | 3,65 | 3,58 | 3,65 | %1.05 |
 Global Dollar | USDG | 48,20 | 48,19 | 48,20 | %-0.46 |
 Avalanche | AVAX | 353,26 | 351,13 | 359,52 | %-1.91 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000256 | %-2.78 |
 NEAR Protocol | NEAR | 110,71 | 109,77 | 116,73 | %-3.49 |
 Sui | SUI | 34,20 | 34,06 | 35,22 | %-2.75 |
 Cronos | CRO | 2,81 | 2,80 | 2,93 | %-0.42 |
 PayPal USD | PYUSD | 48,19 | 48,19 | 48,20 | %-0.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,20 | 48,20 | 48,20 | %-0.46 |
 Tether Gold | XAUT | 209.509,00 | 209.374,00 | 209.805,00 | %-0.49 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %-0.46 |
 MemeCore | M | 55,04 | 55,15 | 58,04 | %-3.07 |
 Ripple USD | RLUSD | 48,20 | 48,19 | 48,21 | %-0.45 |
 OKB | OKB | 5.420,10 | 5.430,64 | 5.529,78 | %-1.75 |
 Bittensor | TAO | 11.267,50 | 11.140,59 | 11.526,76 | %-0.91 |
 Ondo US Dollar Yield | USDY | 55,14 | 55,05 | 55,22 | %-0.49 |
 Aave | AAVE | 6.094,20 | 5.964,11 | 6.171,42 | %-0.35 |
 PAX Gold | PAXG | 209.701,00 | 209.652,00 | 210.071,00 | %-0.53 |
 Aster | ASTER | 33,46 | 32,93 | 33,65 | %0.94 |
 Mantle | MNT | 27,19 | 26,54 | 27,69 | %-2.06 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,95 | %0.36 |
 Bitway | BTW | 32,02 | 24,33 | 35,14 | %20.2 |
 Polkadot | DOT | 48,50 | 48,04 | 50,28 | %-3.61 |
 Ondo | ONDO | 16,58 | 16,45 | 17,03 | %-2.26 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.51 |
 Pump.fun | PUMP | 0,177728 | 0,173135 | 0,190490 | %1.91 |
 USDD | USDD | 48,16 | 48,02 | 48,18 | %-0.32 |
 Morpho | MORPHO | 104,52 | 104,21 | 110,32 | %-5.62 |
 Internet Computer | ICP | 128,82 | 127,37 | 133,50 | %-3.79 |
 Sky | SKY | 2,98 | 2,97 | 3,10 | %-3.33 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000168 | %0.05 |
 Ethena | ENA | 6,69 | 6,67 | 6,93 | %-2.44 |
 Worldcoin | WLD | 18,77 | 18,67 | 19,83 | %-3.18 |
 USDGO | USDGO | 48,21 | 48,20 | 48,22 | %-0.46 |
 Bitget Token | BGB | 92,34 | 92,72 | 94,39 | %-2.04 |
 Falcon USD | USDF | 48,03 | 48,03 | 48,09 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,62 | 56,67 | %-0.37 |
 BFUSD | BFUSD | 48,17 | 48,17 | 48,20 | %-0.49 |
 United Stables | U | 48,17 | 48,16 | 48,18 | %-0.47 |
 Ethereum Classic | ETC | 362,71 | 360,62 | 374,86 | %-3.62 |
 Pi Network | PI | 4,72 | 4,59 | 4,74 | %2.03 |
 Venice Token | VVV | 1.065,23 | 1.065,86 | 1.187,53 | %-4.59 |
 POL (ex-MATIC) | POL | 4,64 | 4,57 | 4,70 | %-0.77 |
 Lighter | LIT | 196,39 | 196,13 | 210,08 | %-6.8 |
 Gate | GT | 443,40 | 437,33 | 454,93 | %-2.82 |
 Blockchain Capital | BCAP | 5.133,12 | 5.133,12 | 5.133,12 | %-0.46 |
 Kaspa | KAS | 1,66 | 1,65 | 1,72 | %-3.23 |
 KuCoin | KCS | 327,57 | 327,93 | 333,40 | %-2.11 |
 Quant | QNT | 3.087,40 | 3.058,57 | 3.108,49 | %-1.04 |
 JUST | JST | 5,37 | 5,23 | 5,43 | %1.98 |
 Arbitrum | ARB | 6,59 | 6,48 | 6,97 | %-5.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,26 | 59,21 | 59,26 | %-0.37 |
 Cosmos Hub | ATOM | 76,85 | 75,76 | 79,15 | %-3.03 |
 Algorand | ALGO | 4,49 | 4,42 | 4,57 | %-0.02 |
 NEXO | NEXO | 39,71 | 39,60 | 40,30 | %-1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,26 | 540,26 | 540,26 | %-0.46 |
 Jupiter | JUP | 11,25 | 11,20 | 11,96 | %-5.04 |
 Stable | STABLE | 1,37 | 1,33 | 1,37 | %1.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %-0.46 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %-0.46 |
 Render | RENDER | 66,26 | 65,57 | 67,37 | %-1.88 |
 PancakeSwap | CAKE | 105,13 | 104,38 | 107,67 | %-2.73 |
 GHO | GHO | 48,14 | 48,13 | 48,15 | %-0.47 |
 Filecoin | FIL | 40,63 | 38,43 | 40,45 | %3.87 |
 Dash | DASH | 2.582,87 | 2.588,14 | 2.724,19 | %-5.14 |
 VeChain | VET | 0,370264 | 0,361134 | 0,385444 | %-1.67 |
 Ether.fi | ETHFI | 31,28 | 31,40 | 37,26 | %-14.51 |
 Beldex | BDX | 3,67 | 3,66 | 3,70 | %-1.28 |
 Injective | INJ | 287,05 | 278,26 | 297,67 | %0.03 |
 Flare | FLR | 0,309594 | 0,308822 | 0,314945 | %-0.35 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %-1.01 |
 Aerodrome Finance | AERO | 27,00 | 26,76 | 27,69 | %-2.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,02 | %20,20 |
| Filecoin | FIL | 40,63 | %3,87 |
| Pi Network | PI | 4,72 | %2,03 |
| JUST | JST | 5,37 | %1,98 |
| Pump.fun | PUMP | 0,177728 | %1,91 |
| Stable | STABLE | 1,37 | %1,82 |
| Hedera | HBAR | 3,65 | %1,05 |
| Aster | ASTER | 33,46 | %0,94 |
| Rain | RAIN | 0,74 | %0,70 |
| World Liberty Financial | WLFI | 2,77 | %0,356780 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 31,28 | %-14,51 |
| Lighter | LIT | 196,39 | %-6,80 |
| Zcash | ZEC | 52.479,00 | %-6,16 |
| Morpho | MORPHO | 104,52 | %-5,62 |
| Dash | DASH | 2.582,87 | %-5,14 |
| Arbitrum | ARB | 6,59 | %-5,14 |
| Jupiter | JUP | 11,25 | %-5,04 |
| Venice Token | VVV | 1.065,23 | %-4,59 |
| Hyperliquid | HYPE | 3.729,67 | %-4,07 |
| Internet Computer | ICP | 128,82 | %-3,79 |
