Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.641,00 | 3.716.551,00 | 3.783.232,00 |  %0.8 |
 Ethereum | ETH | 122.092,00 | 119.833,00 | 122.667,00 |  %-0.03 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.39 |
 BNB | BNB | 35.127,00 | 34.682,00 | 35.323,00 | %-0.16 |
 XRP | XRP | 66,75 | 64,82 | 67,05 | %1.01 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.4 |
 Solana | SOL | 4.906,85 | 4.814,90 | 4.954,28 | %-0.43 |
 TRON | TRX | 16,47 | 16,42 | 16,61 | %0.15 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.573,00 | 50.983,00 | 56.150,00 | %-1.17 |
 Hyperliquid | HYPE | 3.880,76 | 3.727,10 | 3.892,61 | %1.3 |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,13 | %-0.58 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.47 |
 Monero | XMR | 25.544,00 | 24.905,00 | 26.401,00 | %-1.93 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.41 |
 WhiteBIT Coin | WBT | 3.909,22 | 3.852,70 | 3.923,10 | %0.58 |
 Chainlink | LINK | 553,00 | 541,61 | 561,96 | %-0.66 |
 LEO Token | LEO | 438,81 | 437,59 | 442,85 | %-0.01 |
 Cardano | ADA | 10,06 | 9,84 | 10,18 | %0.41 |
 Stellar | XLM | 8,85 | 8,58 | 8,84 | %1.53 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.39 |
 Dai | DAI | 48,62 | 48,61 | 48,62 | %0.39 |
 Bitcoin Cash | BCH | 10.866,52 | 10.696,36 | 11.008,00 | %-0.4 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.4 |
 Litecoin | LTC | 2.631,30 | 2.591,18 | 2.683,45 | %1.26 |
 Uniswap | UNI | 310,96 | 296,46 | 313,94 | %0.84 |
 Canton | CC | 4,67 | 4,58 | 4,81 | %-1.03 |
 Gram (prev. Toncoin) | GRAM | 65,54 | 65,13 | 66,58 | %-0.98 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %1.92 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.41 |
 Avalanche | AVAX | 359,64 | 353,53 | 362,64 | %0.36 |
 NEAR Protocol | NEAR | 116,28 | 110,72 | 116,06 | %1.89 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000257 | %-0.49 |
 Sui | SUI | 34,87 | 33,78 | 35,29 | %-0.45 |
 Cronos | CRO | 2,83 | 2,77 | 2,92 | %-2.36 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.41 |
 Tether Gold | XAUT | 210.456,00 | 210.350,00 | 211.676,00 | %-0.1 |
 MemeCore | M | 56,27 | 54,74 | 57,56 | %-1.94 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.41 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.42 |
 OKB | OKB | 5.548,85 | 5.433,88 | 5.574,84 | %0.33 |
 Bittensor | TAO | 11.460,03 | 11.180,13 | 11.626,76 | %0.67 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,39 | 55,71 | %0.47 |
 Bitway | BTW | 35,03 | 24,54 | 36,02 | %31.27 |
 Aave | AAVE | 6.141,68 | 6.015,86 | 6.224,96 | %-0.36 |
 Aster | ASTER | 33,85 | 33,16 | 34,11 | %0.67 |
 PAX Gold | PAXG | 210.661,00 | 210.565,00 | 211.893,00 | %-0.11 |
 Mantle | MNT | 27,24 | 26,77 | 27,68 | %1.25 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %0.51 |
 Polkadot | DOT | 49,47 | 48,46 | 49,93 | %1.43 |
 Ondo | ONDO | 17,15 | 16,52 | 17,20 | %1.89 |
 Pump.fun | PUMP | 0,176709 | 0,168582 | 0,187196 | %-3.95 |
 Internet Computer | ICP | 135,75 | 128,48 | 138,73 | %2.93 |
 Morpho | MORPHO | 107,41 | 104,18 | 107,80 | %-0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.01 |
 USDD | USDD | 48,59 | 48,44 | 48,60 | %0.72 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %-0.31 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.03 |
 Ethena | ENA | 6,84 | 6,57 | 6,91 | %-0 |
 Worldcoin | WLD | 18,75 | 18,28 | 19,39 | %-2.26 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.4 |
 Bitget Token | BGB | 93,65 | 93,03 | 95,21 | %-0.64 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,95 | 56,96 | 57,16 | %0.11 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,60 | %0.37 |
 United Stables | U | 48,59 | 48,58 | 48,60 | %0.4 |
 Ethereum Classic | ETC | 369,71 | 359,96 | 374,09 | %0.31 |
 Lighter | LIT | 227,31 | 196,58 | 226,60 | %12.14 |
 Pi Network | PI | 4,78 | 4,68 | 4,77 | %0.94 |
 Venice Token | VVV | 1.105,15 | 1.031,72 | 1.177,06 | %-4.34 |
 POL (ex-MATIC) | POL | 4,69 | 4,61 | 4,75 | %0.49 |
 Gate | GT | 445,34 | 439,81 | 457,94 | %-1.9 |
 Blockchain Capital | BCAP | 5.177,65 | 5.177,65 | 5.177,65 | %0.41 |
 KuCoin | KCS | 334,38 | 328,75 | 336,29 | %-0.13 |
 Kaspa | KAS | 1,64 | 1,61 | 1,73 | %-3.69 |
 JUST | JST | 5,54 | 5,34 | 5,56 | %4.18 |
 Quant | QNT | 3.097,46 | 3.027,56 | 3.187,50 | %-0.01 |
 Arbitrum | ARB | 6,70 | 6,44 | 6,96 | %-1.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,56 | 59,77 | %0.11 |
 Algorand | ALGO | 4,68 | 4,47 | 4,90 | %4.3 |
 PancakeSwap | CAKE | 112,84 | 105,28 | 113,43 | %5.32 |
 Cosmos Hub | ATOM | 77,50 | 76,42 | 78,50 | %-0.36 |
 NEXO | NEXO | 40,22 | 39,91 | 40,99 | %-0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,95 | 544,95 | 544,95 | %0.41 |
 Filecoin | FIL | 46,52 | 38,92 | 50,11 | %18.6 |
 Jupiter | JUP | 11,58 | 11,13 | 11,65 | %0.08 |
 Stable | STABLE | 1,40 | 1,34 | 1,39 | %2.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.41 |
 Render | RENDER | 67,61 | 66,14 | 68,48 | %1.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.41 |
 Dash | DASH | 2.663,59 | 2.560,06 | 2.727,18 | %0.24 |
 GHO | GHO | 48,55 | 48,54 | 48,56 | %0.37 |
 VeChain | VET | 0,385390 | 0,366884 | 0,388788 | %2.46 |
 Ether.fi | ETHFI | 31,77 | 30,12 | 33,82 | %-4.65 |
 Injective | INJ | 300,02 | 280,68 | 302,48 | %5.21 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.19 |
 Aerodrome Finance | AERO | 27,82 | 26,98 | 28,09 | %1.79 |
 Flare | FLR | 0,315064 | 0,311132 | 0,317678 | %-0.18 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,03 | %31,27 |
| Filecoin | FIL | 46,52 | %18,60 |
| Lighter | LIT | 227,31 | %12,14 |
| PancakeSwap | CAKE | 112,84 | %5,32 |
| Injective | INJ | 300,02 | %5,21 |
| JUST | JST | 5,54 | %4,18 |
| Algorand | ALGO | 4,68 | %4,30 |
| Internet Computer | ICP | 135,75 | %2,93 |
| Stable | STABLE | 1,40 | %2,57 |
| VeChain | VET | 0,385390 | %2,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 31,77 | %-4,65 |
| Venice Token | VVV | 1.105,15 | %-4,34 |
| Pump.fun | PUMP | 0,176709 | %-3,95 |
| Kaspa | KAS | 1,64 | %-3,69 |
| Rain | RAIN | 0,74 | %-3,47 |
| Cronos | CRO | 2,83 | %-2,36 |
| Worldcoin | WLD | 18,75 | %-2,26 |
| MemeCore | M | 56,27 | %-1,94 |
| Monero | XMR | 25.544,00 | %-1,93 |
| Gate | GT | 445,34 | %-1,90 |
Bu en son haberleri ilginizi çekebilir
Gündem 1 yıl önce
