Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.055,00 | 3.716.558,00 | 3.783.239,00 |  %0.95 |
 Ethereum | ETH | 122.238,00 | 119.833,00 | 122.667,00 | %0.18 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.39 |
 BNB | BNB | 35.242,00 | 34.682,00 | 35.324,00 | %0.21 |
 XRP | XRP | 66,94 | 64,82 | 67,05 | %1.34 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.4 |
 Solana | SOL | 4.916,51 | 4.814,91 | 4.954,29 |  %-0.19 |
 TRON | TRX | 16,46 | 16,42 | 16,61 | %0.18 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.285,00 | 50.983,00 | 56.150,00 | %-1.85 |
 Hyperliquid | HYPE | 3.891,66 | 3.727,11 | 3.892,62 | %1.56 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.41 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.56 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.41 |
 Monero | XMR | 25.378,00 | 24.905,00 | 26.401,00 | %-0.94 |
 WhiteBIT Coin | WBT | 3.914,24 | 3.852,71 | 3.923,11 | %0.75 |
 Chainlink | LINK | 553,91 | 541,61 | 561,96 | %-0.49 |
 LEO Token | LEO | 438,79 | 437,59 | 442,85 | %-0.01 |
 Cardano | ADA | 10,07 | 9,84 | 10,18 | %0.28 |
 Stellar | XLM | 8,87 | 8,58 | 8,84 | %1.73 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.39 |
 Dai | DAI | 48,62 | 48,61 | 48,62 | %0.42 |
 Bitcoin Cash | BCH | 10.903,21 | 10.696,38 | 11.008,02 | %-0.18 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.4 |
 Litecoin | LTC | 2.640,86 | 2.591,18 | 2.683,46 | %1.33 |
 Uniswap | UNI | 310,71 | 296,46 | 313,94 | %0.79 |
 Canton | CC | 4,67 | 4,58 | 4,81 | %-1.81 |
 Gram (prev. Toncoin) | GRAM | 65,72 | 65,13 | 66,58 | %-0.7 |
 Hedera | HBAR | 3,71 | 3,63 | 3,76 | %1.91 |
 Global Dollar | USDG | 48,61 | 48,61 | 48,62 | %0.41 |
 Avalanche | AVAX | 360,51 | 353,53 | 362,64 | %0.6 |
 NEAR Protocol | NEAR | 116,24 | 110,72 | 116,06 | %2.4 |
 Shiba Inu | SHIB | 0,000254 | 0,000249 | 0,000257 | %-0.27 |
 Sui | SUI | 34,88 | 33,78 | 35,29 | %-0.36 |
 Cronos | CRO | 2,83 | 2,77 | 2,92 | %-1.98 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.41 |
 Tether Gold | XAUT | 210.426,00 | 210.351,00 | 211.676,00 | %-0.11 |
 MemeCore | M | 56,24 | 54,74 | 57,56 | %-1.27 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.41 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.4 |
 OKB | OKB | 5.549,14 | 5.433,89 | 5.574,85 | %0.4 |
 Bittensor | TAO | 11.421,19 | 11.180,15 | 11.626,79 | %-0.24 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,39 | 55,71 | %0.47 |
 Bitway | BTW | 36,14 | 24,54 | 36,02 | %35.92 |
 Aave | AAVE | 6.133,27 | 6.015,87 | 6.224,98 | %-0.38 |
 Aster | ASTER | 33,84 | 33,16 | 34,11 | %0.51 |
 PAX Gold | PAXG | 210.513,00 | 210.565,00 | 211.894,00 | %-0.21 |
 Mantle | MNT | 27,35 | 26,77 | 27,68 | %1.96 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,82 | %0.51 |
 Polkadot | DOT | 49,47 | 48,46 | 49,93 | %1.59 |
 Ondo | ONDO | 17,09 | 16,52 | 17,20 | %1.59 |
 Pump.fun | PUMP | 0,176164 | 0,168582 | 0,187196 | %-4.04 |
 Internet Computer | ICP | 134,95 | 128,48 | 138,73 | %3.24 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.2 |
 USDD | USDD | 48,59 | 48,44 | 48,60 | %0.71 |
 Morpho | MORPHO | 107,13 | 104,18 | 107,80 | %0 |
 Sky | SKY | 3,06 | 3,00 | 3,11 | %0.33 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %0.24 |
 Ethena | ENA | 6,84 | 6,57 | 6,91 | %-0.05 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.4 |
 Worldcoin | WLD | 18,72 | 18,28 | 19,39 | %-2.46 |
 Bitget Token | BGB | 93,91 | 93,03 | 95,21 | %-0.37 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,49 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,96 | 57,16 | %0.09 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.4 |
 United Stables | U | 48,59 | 48,58 | 48,60 | %0.4 |
 Ethereum Classic | ETC | 369,57 | 359,96 | 374,09 | %0.26 |
 Lighter | LIT | 224,01 | 196,58 | 226,60 | %10.55 |
 Pi Network | PI | 4,75 | 4,68 | 4,77 | %0.47 |
 Venice Token | VVV | 1.099,50 | 1.031,72 | 1.177,06 | %-5.01 |
 POL (ex-MATIC) | POL | 4,69 | 4,61 | 4,75 | %0.9 |
 Gate | GT | 446,14 | 439,81 | 457,94 | %-1.78 |
 Blockchain Capital | BCAP | 5.177,66 | 5.177,66 | 5.177,66 | %0.41 |
 KuCoin | KCS | 335,45 | 328,75 | 336,29 | %0.17 |
 Kaspa | KAS | 1,65 | 1,61 | 1,73 | %-2.85 |
 JUST | JST | 5,55 | 5,34 | 5,56 | %4.34 |
 Quant | QNT | 3.101,75 | 3.027,57 | 3.187,50 | %-0.01 |
 Arbitrum | ARB | 6,69 | 6,44 | 6,96 | %-2.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,56 | 59,77 | %0.09 |
 Algorand | ALGO | 4,69 | 4,47 | 4,90 | %4.42 |
 PancakeSwap | CAKE | 112,79 | 105,28 | 113,43 | %5.28 |
 Cosmos Hub | ATOM | 77,41 | 76,42 | 78,50 | %0.02 |
 NEXO | NEXO | 40,14 | 39,91 | 40,99 | %-0.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,95 | 544,95 | 544,95 | %0.41 |
 Filecoin | FIL | 47,03 | 38,92 | 50,11 | %19.31 |
 Jupiter | JUP | 11,51 | 11,13 | 11,65 | %-0.5 |
 Stable | STABLE | 1,39 | 1,34 | 1,39 | %2.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,25 | 54,25 | 54,25 | %0.41 |
 Render | RENDER | 67,75 | 66,14 | 68,48 | %1.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.41 |
 GHO | GHO | 48,55 | 48,54 | 48,57 | %0.38 |
 Dash | DASH | 2.642,36 | 2.560,06 | 2.727,18 | %-1.22 |
 VeChain | VET | 0,386855 | 0,366885 | 0,388789 | %2.28 |
 Ether.fi | ETHFI | 32,30 | 30,12 | 33,82 | %-2.67 |
 Injective | INJ | 299,88 | 280,68 | 302,48 | %4.75 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.22 |
 Aerodrome Finance | AERO | 27,90 | 26,98 | 28,09 | %1.92 |
 Flare | FLR | 0,314754 | 0,311132 | 0,317678 | %-0.27 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,14 | %35,92 |
| Filecoin | FIL | 47,03 | %19,31 |
| Lighter | LIT | 224,01 | %10,55 |
| PancakeSwap | CAKE | 112,79 | %5,28 |
| Injective | INJ | 299,88 | %4,75 |
| Algorand | ALGO | 4,69 | %4,42 |
| JUST | JST | 5,55 | %4,34 |
| Internet Computer | ICP | 134,95 | %3,24 |
| NEAR Protocol | NEAR | 116,24 | %2,40 |
| VeChain | VET | 0,386855 | %2,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.099,50 | %-5,01 |
| Pump.fun | PUMP | 0,176164 | %-4,04 |
| Rain | RAIN | 0,74 | %-3,56 |
| Kaspa | KAS | 1,65 | %-2,85 |
| Ether.fi | ETHFI | 32,30 | %-2,67 |
| Worldcoin | WLD | 18,72 | %-2,46 |
| Arbitrum | ARB | 6,69 | %-2,13 |
| Cronos | CRO | 2,83 | %-1,98 |
| Zcash | ZEC | 54.285,00 | %-1,85 |
| Canton | CC | 4,67 | %-1,81 |
