Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.767.960,00 | 3.716.390,00 | 3.783.068,00 |  %0.69 |
 Ethereum | ETH | 122.061,00 | 119.828,00 | 122.619,00 |  %-0.08 |
 Tether | USDT | 48,60 | 48,60 | 48,61 | %0.39 |
 BNB | BNB | 35.224,00 | 34.681,00 | 35.299,00 | %0.17 |
 XRP | XRP | 66,85 | 64,81 | 67,05 | %0.98 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.4 |
 Solana | SOL | 4.911,01 | 4.814,69 | 4.949,12 | %-0.44 |
 TRON | TRX | 16,48 | 16,42 | 16,60 | %0.17 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.304,00 | 50.981,00 | 55.934,00 | %-2.89 |
 Hyperliquid | HYPE | 3.867,79 | 3.726,94 | 3.903,77 | %0.66 |
 Dogecoin | DOGE | 4,09 | 3,99 | 4,13 | %-0.54 |
 Rain | RAIN | 0,73 | 0,73 | 0,77 | %-4.03 |
 USDS | USDS | 48,61 | 48,60 | 48,61 | %0.4 |
 Monero | XMR | 25.347,00 | 24.904,00 | 26.400,00 | %-1.52 |
 WhiteBIT Coin | WBT | 3.908,08 | 3.852,53 | 3.922,93 | %0.52 |
 Chainlink | LINK | 552,54 | 541,58 | 561,13 | %-1.1 |
 LEO Token | LEO | 437,93 | 437,57 | 442,83 | %-0.2 |
 Cardano | ADA | 10,05 | 9,84 | 10,18 | %-0.09 |
 Stellar | XLM | 8,86 | 8,58 | 8,89 | %1.27 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.39 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.39 |
 Bitcoin Cash | BCH | 10.856,94 | 10.695,90 | 11.003,01 | %-0.87 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.38 |
 Litecoin | LTC | 2.628,75 | 2.591,06 | 2.683,33 | %0.23 |
 Uniswap | UNI | 308,94 | 296,45 | 313,93 | %0.19 |
 Canton | CC | 4,67 | 4,58 | 4,78 | %-2.24 |
 Gram (prev. Toncoin) | GRAM | 65,70 | 65,12 | 66,46 | %-0.67 |
 Hedera | HBAR | 3,72 | 3,63 | 3,76 | %1.57 |
 Global Dollar | USDG | 48,62 | 48,60 | 48,62 | %0.41 |
 Avalanche | AVAX | 359,77 | 353,51 | 362,63 | %0 |
 NEAR Protocol | NEAR | 115,98 | 110,72 | 116,82 | %2.07 |
 Shiba Inu | SHIB | 0,000253 | 0,000249 | 0,000256 | %-0.69 |
 Sui | SUI | 34,82 | 33,78 | 35,29 | %-0.83 |
 Cronos | CRO | 2,81 | 2,77 | 2,92 | %-2.71 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,61 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 210.662,00 | 210.231,00 | 211.667,00 | %0.03 |
 MemeCore | M | 56,25 | 54,73 | 57,09 | %-1.68 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.4 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.41 |
 OKB | OKB | 5.548,35 | 5.433,64 | 5.574,60 | %0.25 |
 Bittensor | TAO | 11.391,43 | 11.179,64 | 11.626,26 | %-0.93 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,39 | 55,71 | %0.43 |
 Bitway | BTW | 36,54 | 24,54 | 36,36 | %37.35 |
 Aave | AAVE | 6.108,85 | 6.015,60 | 6.209,34 | %-0.9 |
 Aster | ASTER | 33,95 | 33,16 | 34,11 | %0.82 |
 PAX Gold | PAXG | 210.744,00 | 210.407,00 | 211.840,00 | %-0.09 |
 Mantle | MNT | 27,38 | 26,77 | 27,68 | %2.19 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,82 | %1.06 |
 Polkadot | DOT | 49,39 | 48,46 | 49,93 | %0.87 |
 Ondo | ONDO | 17,08 | 16,52 | 17,21 | %1.56 |
 Pump.fun | PUMP | 0,176358 | 0,168575 | 0,186921 | %-4.51 |
 Internet Computer | ICP | 134,59 | 128,47 | 138,73 | %2.48 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.27 |
 USDD | USDD | 48,58 | 48,51 | 48,60 | %0.52 |
 Morpho | MORPHO | 106,88 | 104,18 | 107,67 | %-0.17 |
 Sky | SKY | 3,05 | 3,00 | 3,11 | %-0.01 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %-0.23 |
 Ethena | ENA | 6,83 | 6,57 | 6,90 | %-0.49 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.41 |
 Worldcoin | WLD | 18,63 | 18,28 | 19,39 | %-3.07 |
 Bitget Token | BGB | 94,05 | 93,02 | 95,20 | %-0.37 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,92 | 57,16 | %0.09 |
 BFUSD | BFUSD | 48,60 | 48,57 | 48,60 | %0.39 |
 United Stables | U | 48,58 | 48,57 | 48,59 | %0.39 |
 Ethereum Classic | ETC | 369,14 | 359,95 | 374,07 | %-0.07 |
 Lighter | LIT | 220,78 | 196,57 | 227,80 | %8.79 |
 Pi Network | PI | 4,76 | 4,68 | 4,78 | %1.01 |
 Venice Token | VVV | 1.099,24 | 1.031,67 | 1.164,60 | %-5.04 |
 POL (ex-MATIC) | POL | 4,67 | 4,61 | 4,75 | %0.16 |
 Gate | GT | 447,36 | 439,79 | 457,75 | %-1.82 |
 Blockchain Capital | BCAP | 5.177,43 | 5.177,43 | 5.177,43 | %0.4 |
 KuCoin | KCS | 335,93 | 328,73 | 336,20 | %0.32 |
 Kaspa | KAS | 1,64 | 1,61 | 1,72 | %-3.92 |
 JUST | JST | 5,55 | 5,34 | 5,56 | %4.06 |
 Quant | QNT | 3.095,11 | 3.027,43 | 3.187,36 | %-0.33 |
 Arbitrum | ARB | 6,66 | 6,44 | 6,95 | %-3.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,52 | 59,77 | %0.09 |
 Algorand | ALGO | 4,68 | 4,47 | 4,90 | %3.7 |
 PancakeSwap | CAKE | 112,51 | 105,28 | 113,43 | %4.93 |
 Cosmos Hub | ATOM | 77,15 | 76,41 | 78,50 | %-0.8 |
 NEXO | NEXO | 40,15 | 39,91 | 40,99 | %-0.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,93 | 544,93 | 544,93 | %0.4 |
 Filecoin | FIL | 46,82 | 38,92 | 50,11 | %18.4 |
 Jupiter | JUP | 11,48 | 11,13 | 11,64 | %-0.71 |
 Stable | STABLE | 1,40 | 1,34 | 1,40 | %2.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Render | RENDER | 67,52 | 66,14 | 68,48 | %0.52 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,01 | 51,01 | 51,01 | %0.4 |
 GHO | GHO | 48,55 | 48,54 | 48,56 | %0.38 |
 Dash | DASH | 2.628,68 | 2.559,95 | 2.724,62 | %-2.79 |
 VeChain | VET | 0,385783 | 0,366869 | 0,387981 | %0.38 |
 Ether.fi | ETHFI | 32,12 | 30,12 | 33,66 | %-3.82 |
 Injective | INJ | 298,01 | 280,67 | 302,47 | %4.05 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %-0.35 |
 Aerodrome Finance | AERO | 27,82 | 26,97 | 28,09 | %1.62 |
 Flare | FLR | 0,314800 | 0,311118 | 0,317630 | %-0.34 |
 Curve DAO | CRV | 17,35 | 16,06 | 17,27 | %5.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,54 | %37,35 |
| Filecoin | FIL | 46,82 | %18,40 |
| Lighter | LIT | 220,78 | %8,79 |
| Curve DAO | CRV | 17,35 | %5,84 |
| PancakeSwap | CAKE | 112,51 | %4,93 |
| JUST | JST | 5,55 | %4,06 |
| Injective | INJ | 298,01 | %4,05 |
| Algorand | ALGO | 4,68 | %3,70 |
| Stable | STABLE | 1,40 | %2,70 |
| Internet Computer | ICP | 134,59 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.099,24 | %-5,04 |
| Pump.fun | PUMP | 0,176358 | %-4,51 |
| Rain | RAIN | 0,73 | %-4,03 |
| Kaspa | KAS | 1,64 | %-3,92 |
| Ether.fi | ETHFI | 32,12 | %-3,82 |
| Arbitrum | ARB | 6,66 | %-3,44 |
| Worldcoin | WLD | 18,63 | %-3,07 |
| Zcash | ZEC | 54.304,00 | %-2,89 |
| Dash | DASH | 2.628,68 | %-2,79 |
| Cronos | CRO | 2,81 | %-2,71 |
