Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.712.826,00 | 3.676.696,00 | 3.868.091,00 |  %-2.84 |
 Ethereum | ETH | 117.652,00 | 116.286,00 | 126.824,00 | %-3.99 |
 Tether | USDT | 48,61 | 48,61 | 48,63 |  %0.01 |
 BNB | BNB | 34.949,00 | 34.624,00 | 35.641,00 | %-0.64 |
 XRP | XRP | 67,38 | 66,84 | 72,42 | %-1.67 |
 USDC | USDC | 48,62 | 48,61 | 48,64 | %0.02 |
 Solana | SOL | 4.818,95 | 4.772,97 | 5.095,15 | %-3.18 |
 TRON | TRX | 16,35 | 16,33 | 16,63 | %-1.38 |
 Figure Heloc | FIGR_HELOC | 50,75 | 49,05 | 50,72 | %2.05 |
 Zcash | ZEC | 54.383,00 | 53.478,00 | 59.470,00 | %-1.55 |
 Hyperliquid | HYPE | 3.746,38 | 3.726,94 | 4.006,95 | %-4.26 |
 Dogecoin | DOGE | 3,97 | 3,92 | 4,18 | %-3.08 |
 USDS | USDS | 48,62 | 48,61 | 48,63 | %0.02 |
 Monero | XMR | 24.879,00 | 24.803,00 | 25.273,00 | %-0.94 |
 Rain | RAIN | 0,64 | 0,61 | 0,71 | %-7.48 |
 WhiteBIT Coin | WBT | 3.824,62 | 3.788,45 | 4.020,74 | %-3.16 |
 Chainlink | LINK | 547,51 | 538,30 | 581,27 | %-2.02 |
 LEO Token | LEO | 427,81 | 424,46 | 438,94 | %-2.19 |
 Cardano | ADA | 9,81 | 9,66 | 10,49 | %-4.09 |
 Stellar | XLM | 9,24 | 9,20 | 9,65 | %-1.74 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,63 | %-0.01 |
 Dai | DAI | 48,64 | 48,62 | 48,64 | %0.05 |
 Bitcoin Cash | BCH | 10.754,92 | 10.539,97 | 11.189,32 | %-1.38 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0 |
 Litecoin | LTC | 2.515,66 | 2.498,83 | 2.646,51 | %-4 |
 Uniswap | UNI | 311,35 | 300,38 | 331,82 | %0.94 |
 Gram (prev. Toncoin) | GRAM | 64,55 | 64,04 | 66,72 | %-1.83 |
 Canton | CC | 4,53 | 4,50 | 4,84 | %-3.83 |
 Hedera | HBAR | 3,78 | 3,71 | 3,88 | %0.51 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.04 |
 Avalanche | AVAX | 361,71 | 357,46 | 379,07 | %-0.84 |
 NEAR Protocol | NEAR | 115,82 | 113,33 | 126,17 | %-2.21 |
 Shiba Inu | SHIB | 0,000249 | 0,000245 | 0,000262 | %-2.77 |
 Sui | SUI | 34,13 | 33,56 | 36,34 | %-3.52 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Cronos | CRO | 2,77 | 2,72 | 2,92 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 208.714,00 | 207.415,00 | 209.974,00 | %-0.27 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.933,07 | 10.757,15 | 11.760,16 | %-4.22 |
 MemeCore | M | 54,24 | 52,18 | 55,42 | %2.31 |
 Ripple USD | RLUSD | 48,63 | 48,62 | 48,66 | %0.02 |
 OKB | OKB | 5.399,33 | 5.354,87 | 5.572,31 | %-2.51 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,74 | %0.01 |
 Aave | AAVE | 6.070,95 | 6.005,39 | 6.491,83 | %-1.26 |
 Bitway | BTW | 34,17 | 26,92 | 35,77 | %-2.36 |
 Aster | ASTER | 33,58 | 33,04 | 34,52 | %-1.29 |
 PAX Gold | PAXG | 208.828,00 | 207.486,00 | 210.202,00 | %-0.32 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.43 |
 Mantle | MNT | 26,49 | 26,49 | 28,27 | %-4.41 |
 Polkadot | DOT | 47,86 | 47,37 | 50,39 | %-2.9 |
 Ondo | ONDO | 16,62 | 16,43 | 17,75 | %-3.17 |
 Pump.fun | PUMP | 0,171508 | 0,169387 | 0,182994 | %-3.36 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.33 |
 USDD | USDD | 48,57 | 48,57 | 48,62 | %-0 |
 Morpho | MORPHO | 103,82 | 101,34 | 108,58 | %-2.71 |
 Ethena | ENA | 6,98 | 6,77 | 7,23 | %1.69 |
 Sky | SKY | 3,01 | 2,95 | 3,17 | %-3.34 |
 Pepe | PEPE | 0,000165 | 0,000162 | 0,000174 | %-2.36 |
 Internet Computer | ICP | 122,82 | 122,44 | 136,77 | %-8 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,77 | 56,94 | %-0.06 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.02 |
 Bitget Token | BGB | 93,47 | 93,24 | 95,27 | %-1.08 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %-0 |
 Worldcoin | WLD | 18,04 | 17,84 | 19,41 | %-3.43 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %0.01 |
 Ethereum Classic | ETC | 358,92 | 352,89 | 377,43 | %-3 |
 Venice Token | VVV | 1.098,95 | 1.034,84 | 1.131,72 | %2.19 |
 Pi Network | PI | 4,61 | 4,58 | 4,80 | %-2.96 |
 POL (ex-MATIC) | POL | 4,75 | 4,65 | 4,78 | %-0.02 |
 Lighter | LIT | 200,77 | 202,83 | 225,04 | %-7.33 |
 Arbitrum | ARB | 7,45 | 6,40 | 7,32 | %13.4 |
 Gate | GT | 443,51 | 443,09 | 458,25 | %-1.96 |
 Blockchain Capital | BCAP | 5.181,78 | 5.179,34 | 5.181,78 | %0.08 |
 JUST | JST | 5,63 | 5,47 | 5,65 | %2.89 |
 Kaspa | KAS | 1,64 | 1,60 | 1,72 | %0.23 |
 KuCoin | KCS | 329,05 | 330,61 | 346,59 | %-3.5 |
 Quant | QNT | 3.041,03 | 3.004,23 | 3.162,57 | %-2.86 |
 Algorand | ALGO | 4,51 | 4,51 | 4,78 | %-3.02 |
 Cosmos Hub | ATOM | 75,73 | 74,87 | 78,89 | %0.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,54 | %-0.05 |
 NEXO | NEXO | 38,94 | 38,82 | 40,77 | %-2.63 |
 Jupiter | JUP | 11,08 | 10,88 | 12,01 | %-5 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,34 | 545,18 | 545,34 | %0.06 |
 PancakeSwap | CAKE | 110,24 | 109,59 | 116,60 | %-4.33 |
 Stable | STABLE | 1,33 | 1,34 | 1,38 | %-2.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 42,12 | 41,67 | 47,23 | %-9.81 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.02 |
 Render | RENDER | 65,39 | 64,89 | 68,76 | %-3.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Dash | DASH | 2.523,53 | 2.478,16 | 2.740,43 | %-4.45 |
 Akedo | AKE | 1,40 | 0,76 | 1,34 | %79.49 |
 VeChain | VET | 0,357951 | 0,352220 | 0,385214 | %-4.38 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.49 |
 Flare | FLR | 0,324765 | 0,316037 | 0,332535 | %0.82 |
 Ether.fi | ETHFI | 29,07 | 28,94 | 32,21 | %-6.49 |
 XDC Network | XDC | 1,39 | 1,36 | 1,42 | %2.66 |
 Injective | INJ | 271,98 | 273,81 | 312,70 | %-10.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %79,49 |
| Arbitrum | ARB | 7,45 | %13,40 |
| JUST | JST | 5,63 | %2,89 |
| XDC Network | XDC | 1,39 | %2,66 |
| MemeCore | M | 54,24 | %2,31 |
| Venice Token | VVV | 1.098,95 | %2,19 |
| Figure Heloc | FIGR_HELOC | 50,75 | %2,05 |
| Ethena | ENA | 6,98 | %1,69 |
| Uniswap | UNI | 311,35 | %0,94 |
| Flare | FLR | 0,324765 | %0,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 271,98 | %-10,14 |
| Filecoin | FIL | 42,12 | %-9,81 |
| Internet Computer | ICP | 122,82 | %-8,00 |
| Rain | RAIN | 0,64 | %-7,48 |
| Lighter | LIT | 200,77 | %-7,33 |
| Ether.fi | ETHFI | 29,07 | %-6,49 |
| Jupiter | JUP | 11,08 | %-5,00 |
| Dash | DASH | 2.523,53 | %-4,45 |
| Mantle | MNT | 26,49 | %-4,41 |
| VeChain | VET | 0,357951 | %-4,38 |
