Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.693.246,00 | 3.649.673,00 | 3.847.038,00 |  %-4.22 |
 Ethereum | ETH | 117.123,00 | 114.841,00 | 125.000,00 | %-6.81 |
 Tether | USDT | 48,61 | 48,60 | 48,63 | %-0.02 |
 BNB | BNB | 34.817,00 | 34.450,00 | 35.350,00 | %-1.81 |
 XRP | XRP | 62,78 | 62,82 | 71,18 | %-12.62 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.01 |
 Solana | SOL | 4.743,44 | 4.672,49 | 5.057,87 | %-6.68 |
 TRON | TRX | 16,15 | 16,14 | 16,54 | %-2.42 |
 Figure Heloc | FIGR_HELOC | 50,41 | 49,95 | 50,93 | %-0.45 |
 Zcash | ZEC | 54.693,00 | 52.960,00 | 58.394,00 | %-7.29 |
 Hyperliquid | HYPE | 3.751,24 | 3.661,15 | 3.961,94 | %-5.92 |
 Dogecoin | DOGE | 3,92 | 3,83 | 4,14 | %-5.82 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.73 |
 USDS | USDS | 48,61 | 48,60 | 48,63 | %-0.02 |
 Monero | XMR | 24.267,00 | 24.153,00 | 25.273,00 | %-3.29 |
 WhiteBIT Coin | WBT | 3.796,15 | 3.758,57 | 3.989,00 | %-5.06 |
 Chainlink | LINK | 535,74 | 526,55 | 571,77 | %-6.95 |
 LEO Token | LEO | 431,99 | 424,44 | 438,95 | %-1.41 |
 Cardano | ADA | 9,58 | 9,40 | 10,36 | %-8.06 |
 Stellar | XLM | 8,60 | 8,58 | 9,65 | %-9.94 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,63 | %-0.05 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.04 |
 Bitcoin Cash | BCH | 10.553,40 | 10.377,58 | 11.103,89 | %-5.49 |
 USD1 | USD1 | 48,60 | 48,60 | 48,63 | %-0.01 |
 Litecoin | LTC | 2.502,61 | 2.472,63 | 2.624,63 | %-4.9 |
 Uniswap | UNI | 307,57 | 300,39 | 331,83 | %-6.46 |
 Gram (prev. Toncoin) | GRAM | 64,31 | 63,63 | 66,21 | %-3.08 |
 Canton | CC | 4,48 | 4,45 | 4,80 | %-6.95 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.03 |
 Hedera | HBAR | 3,67 | 3,61 | 3,88 | %-5.01 |
 Avalanche | AVAX | 355,72 | 351,33 | 375,64 | %-5.99 |
 NEAR Protocol | NEAR | 113,26 | 111,98 | 123,09 | %-9.09 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000260 | %-7.19 |
 PayPal USD | PYUSD | 48,61 | 48,61 | 48,64 | %-0.03 |
 Sui | SUI | 33,54 | 32,86 | 36,06 | %-7.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,70 | 2,68 | 2,90 | %-6.77 |
 Tether Gold | XAUT | 208.620,00 | 207.418,00 | 209.911,00 | %-0.2 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.03 |
 MemeCore | M | 54,04 | 52,94 | 55,42 | %1.46 |
 Bittensor | TAO | 10.701,40 | 10.520,86 | 11.575,41 | %-8.07 |
 Ripple USD | RLUSD | 48,66 | 48,62 | 48,67 | %0.04 |
 OKB | OKB | 5.339,90 | 5.278,56 | 5.555,47 | %-4.05 |
 Ondo US Dollar Yield | USDY | 55,74 | 55,52 | 55,75 | %0.25 |
 Aave | AAVE | 5.981,76 | 5.904,62 | 6.385,18 | %-7.07 |
 Bitway | BTW | 33,64 | 26,92 | 35,77 | %9.13 |
 PAX Gold | PAXG | 208.786,00 | 207.489,00 | 209.998,00 | %-0.21 |
 Aster | ASTER | 32,95 | 32,21 | 34,40 | %-4.23 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,82 | %-1.53 |
 Mantle | MNT | 26,35 | 26,15 | 28,27 | %-5.97 |
 Pump.fun | PUMP | 0,172117 | 0,168374 | 0,181672 | %-5.46 |
 Polkadot | DOT | 46,18 | 45,61 | 49,85 | %-7.67 |
 Ondo | ONDO | 16,16 | 15,98 | 17,56 | %-8.5 |
 USDD | USDD | 48,57 | 48,56 | 48,61 | %-0.05 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.09 |
 Morpho | MORPHO | 102,07 | 100,39 | 107,13 | %-4.95 |
 Sky | SKY | 3,00 | 2,95 | 3,15 | %-5.09 |
 Ethena | ENA | 6,81 | 6,61 | 7,14 | %-5.35 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000172 | %-6.26 |
 Internet Computer | ICP | 120,55 | 119,66 | 136,02 | %-11.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,90 | %-0.04 |
 USDGO | USDGO | 48,64 | 48,63 | 48,65 | %0.03 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %-0.01 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %-0.02 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %-0.01 |
 Worldcoin | WLD | 17,84 | 17,42 | 19,17 | %-7.44 |
 Bitget Token | BGB | 90,95 | 92,24 | 94,83 | %-4.05 |
 Ethereum Classic | ETC | 352,05 | 345,61 | 375,43 | %-6.59 |
 Venice Token | VVV | 1.057,97 | 1.034,85 | 1.131,74 | %-4.72 |
 Pi Network | PI | 4,42 | 4,32 | 4,80 | %-7.49 |
 Lighter | LIT | 196,86 | 196,95 | 220,44 | %-11.33 |
 POL (ex-MATIC) | POL | 4,56 | 4,56 | 4,78 | %-4.44 |
 Arbitrum | ARB | 7,15 | 6,40 | 7,57 | %4.1 |
 Gate | GT | 442,16 | 440,06 | 458,26 | %-2.29 |
 Blockchain Capital | BCAP | 5.181,85 | 5.179,42 | 5.181,85 | %0.07 |
 JUST | JST | 5,54 | 5,48 | 5,65 | %1.3 |
 KuCoin | KCS | 329,38 | 328,66 | 341,91 | %-4.07 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.42 |
 Quant | QNT | 2.994,19 | 2.974,41 | 3.162,61 | %-4.29 |
 Algorand | ALGO | 4,36 | 4,34 | 4,77 | %-8.45 |
 Cosmos Hub | ATOM | 73,84 | 73,19 | 78,24 | %-5.71 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,49 | %-0.05 |
 NEXO | NEXO | 38,74 | 38,13 | 40,78 | %-4.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,19 | 545,35 | %0.05 |
 Jupiter | JUP | 10,61 | 10,48 | 11,86 | %-11.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.03 |
 Stable | STABLE | 1,32 | 1,31 | 1,37 | %-3.68 |
 PancakeSwap | CAKE | 108,46 | 107,31 | 115,42 | %-6.53 |
 GHO | GHO | 48,57 | 48,56 | 48,59 | %-0.02 |
 Render | RENDER | 64,01 | 62,92 | 68,08 | %-6.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.03 |
 Filecoin | FIL | 39,57 | 39,32 | 46,02 | %-14.13 |
 Dash | DASH | 2.475,80 | 2.429,10 | 2.689,72 | %-8.97 |
 Akedo | AKE | 1,31 | 0,76 | 1,43 | %68.47 |
 VeChain | VET | 0,347202 | 0,343823 | 0,382690 | %-9.48 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.11 |
 Ether.fi | ETHFI | 28,61 | 27,98 | 31,66 | %-11.34 |
 XDC Network | XDC | 1,34 | 1,35 | 1,42 | %-2.92 |
 Usual USD | USD0 | 48,59 | 48,58 | 48,60 | %0.01 |
 Flare | FLR | 0,305609 | 0,306744 | 0,331320 | %-7.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,31 | %68,47 |
| Bitway | BTW | 33,64 | %9,13 |
| Arbitrum | ARB | 7,15 | %4,10 |
| MemeCore | M | 54,04 | %1,46 |
| JUST | JST | 5,54 | %1,30 |
| Ondo US Dollar Yield | USDY | 55,74 | %0,246340 |
| Beldex | BDX | 3,68 | %0,107240 |
| Blockchain Capital | BCAP | 5.181,85 | %0,072780 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,054720 |
| Ripple USD | RLUSD | 48,66 | %0,040760 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,57 | %-14,13 |
| XRP | XRP | 62,78 | %-12,62 |
| Internet Computer | ICP | 120,55 | %-11,68 |
| Ether.fi | ETHFI | 28,61 | %-11,34 |
| Lighter | LIT | 196,86 | %-11,33 |
| Jupiter | JUP | 10,61 | %-11,13 |
| Stellar | XLM | 8,60 | %-9,94 |
| VeChain | VET | 0,347202 | %-9,48 |
| NEAR Protocol | NEAR | 113,26 | %-9,09 |
| Dash | DASH | 2.475,80 | %-8,97 |
