Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.629,00 | 75.038,00 | 78.826,00 |  %-4.12 |
 Ethereum | ETH | 2.397,46 | 2.361,16 | 2.554,67 | %-6.11 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 712,29 | 708,30 | 724,40 | %-1.66 |
 XRP | XRP | 1,28 | 1,27 | 1,46 | %-11.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 96,83 | 96,07 | 103,52 | %-6.48 |
 TRON | TRX | 0,332322 | 0,331863 | 0,339120 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %-0.45 |
 Zcash | ZEC | 1.115,67 | 1.088,87 | 1.186,46 | %-5.18 |
 Hyperliquid | HYPE | 76,71 | 75,27 | 80,61 | %-4.94 |
 Dogecoin | DOGE | 0,079921 | 0,078671 | 0,084634 | %-5.64 |
 Rain | RAIN | 0,014053 | 0,012530 | 0,014512 | %-2.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 Monero | XMR | 497,72 | 494,65 | 519,62 | %-3.47 |
 WhiteBIT Coin | WBT | 77,79 | 77,28 | 81,71 | %-4.8 |
 Chainlink | LINK | 10,93 | 10,83 | 11,69 | %-6.52 |
 LEO Token | LEO | 8,88 | 8,73 | 9,02 | %-1.25 |
 Cardano | ADA | 0,195461 | 0,193306 | 0,211306 | %-7.55 |
 Stellar | XLM | 0,175253 | 0,174498 | 0,198377 | %-9.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 |  %0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bitcoin Cash | BCH | 215,59 | 213,37 | 226,13 | %-4.88 |
 Litecoin | LTC | 51,10 | 50,84 | 53,52 | %-4.7 |
 Uniswap | UNI | 6,26 | 6,18 | 6,82 | %-5.37 |
 Gram (prev. Toncoin) | GRAM | 1,32 | 1,31 | 1,36 | %-2.74 |
 Canton | CC | 0,091566 | 0,091059 | 0,098106 | %-6.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074899 | 0,074216 | 0,079821 | %-4.62 |
 Avalanche | AVAX | 7,27 | 7,22 | 7,67 | %-4.91 |
 NEAR Protocol | NEAR | 2,33 | 2,30 | 2,53 | %-7.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Sui | SUI | 0,68 | 0,68 | 0,73 | %-6.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055177 | 0,055038 | 0,059692 | %-7.52 |
 Tether Gold | XAUT | 4.289,81 | 4.264,56 | 4.315,81 | %-0.27 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,12 | 1,09 | 1,14 | %2.15 |
 Bittensor | TAO | 218,03 | 216,31 | 235,42 | %-7.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,76 | 108,53 | 113,74 | %-3.41 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Bitway | BTW | 0,69 | 0,55 | 0,74 | %10.62 |
 Aave | AAVE | 121,53 | 121,40 | 129,84 | %-6.63 |
 PAX Gold | PAXG | 4.294,65 | 4.266,02 | 4.317,60 | %-0.28 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-3.76 |
 World Liberty Financial | WLFI | 0,056925 | 0,056071 | 0,058046 | %-1.62 |
 Mantle | MNT | 0,54 | 0,54 | 0,58 | %-6.03 |
 Pump.fun | PUMP | 0,003497 | 0,003462 | 0,003735 | %-5.04 |
 Polkadot | DOT | 0,95 | 0,94 | 1,01 | %-6.6 |
 Ondo | ONDO | 0,329287 | 0,328597 | 0,360589 | %-8.24 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.98 |
 Sky | SKY | 0,061290 | 0,060718 | 0,064118 | %-4.52 |
 Morpho | MORPHO | 2,08 | 2,06 | 2,20 | %-5.53 |
 Ethena | ENA | 0,138728 | 0,135956 | 0,146807 | %-4.22 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-5.51 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,45 | 2,45 | 2,77 | %-11.84 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bitget Token | BGB | 1,87 | 1,87 | 1,95 | %-3.95 |
 Worldcoin | WLD | 0,363291 | 0,358249 | 0,390095 | %-6.96 |
 Ethereum Classic | ETC | 7,18 | 7,11 | 7,63 | %-6.39 |
 Venice Token | VVV | 21,52 | 21,28 | 23,27 | %-4.17 |
 Lighter | LIT | 4,10 | 4,03 | 4,51 | %-8.1 |
 Pi Network | PI | 0,089755 | 0,088766 | 0,098671 | %-8.28 |
 POL (ex-MATIC) | POL | 0,092637 | 0,092930 | 0,098305 | %-4.44 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 Gate | GT | 9,14 | 9,05 | 9,42 | %-1.97 |
 Arbitrum | ARB | 0,144488 | 0,131607 | 0,155701 | %4.61 |
 JUST | JST | 0,114603 | 0,112802 | 0,116079 | %1.55 |
 KuCoin | KCS | 6,76 | 6,76 | 6,98 | %-3.09 |
 Kaspa | KAS | 0,032569 | 0,032324 | 0,035320 | %-6.84 |
 Quant | QNT | 60,94 | 61,15 | 65,02 | %-4.79 |
 Algorand | ALGO | 0,088871 | 0,088697 | 0,098113 | %-8.82 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,61 | %-4.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.1 |
 NEXO | NEXO | 0,80 | 0,78 | 0,82 | %-3.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Jupiter | JUP | 0,216410 | 0,215473 | 0,242731 | %-10.58 |
 Stable | STABLE | 0,027048 | 0,027035 | 0,028237 | %-3.82 |
 PancakeSwap | CAKE | 2,22 | 2,21 | 2,36 | %-5.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Render | RENDER | 1,31 | 1,29 | 1,39 | %-5.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,81 | 0,80 | 0,95 | %-13.29 |
 Dash | DASH | 50,53 | 49,94 | 54,36 | %-7.02 |
 Akedo | AKE | 0,026809 | 0,015685 | 0,029468 | %70.37 |
 VeChain | VET | 0,007075 | 0,007069 | 0,007725 | %-8.58 |
 Beldex | BDX | 0,075684 | 0,075209 | 0,076325 | %0.23 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,64 | %-7.72 |
 XDC Network | XDC | 0,027583 | 0,027463 | 0,029200 | %-2.64 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Flare | FLR | 0,006262 | 0,006254 | 0,006812 | %-6.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,026809 | %70,37 |
| Bitway | BTW | 0,69 | %10,62 |
| Arbitrum | ARB | 0,144488 | %4,61 |
| MemeCore | M | 1,12 | %2,15 |
| JUST | JST | 0,114603 | %1,55 |
| Beldex | BDX | 0,075684 | %0,227160 |
| Blockchain Capital | BCAP | 106,54 | %0,046950 |
| Dai | DAI | 1,00 | %0,031550 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,028900 |
| USDGO | USDGO | 1,00 | %0,013740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 0,81 | %-13,29 |
| Internet Computer | ICP | 2,45 | %-11,84 |
| XRP | XRP | 1,28 | %-11,14 |
| Jupiter | JUP | 0,216410 | %-10,58 |
| Stellar | XLM | 0,175253 | %-9,34 |
| Algorand | ALGO | 0,088871 | %-8,82 |
| VeChain | VET | 0,007075 | %-8,58 |
| Pi Network | PI | 0,089755 | %-8,28 |
| Ondo | ONDO | 0,329287 | %-8,24 |
| Lighter | LIT | 4,10 | %-8,10 |
