Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.686.384,00 | 3.651.130,00 | 3.753.715,00 |  %-0.78 |
 Ethereum | ETH | 116.516,00 | 114.887,00 | 118.973,00 | %-0.99 |
 Tether | USDT | 48,63 | 48,62 | 48,63 |  %0.04 |
 BNB | BNB | 34.647,00 | 34.265,00 | 35.219,00 | %-0.64 |
 XRP | XRP | 61,67 | 61,48 | 68,67 | %-8.73 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.04 |
 Solana | SOL | 4.730,71 | 4.674,35 | 4.892,03 | %-1.87 |
 TRON | TRX | 16,35 | 16,15 | 16,34 | %0.22 |
 Figure Heloc | FIGR_HELOC | 48,77 | 48,71 | 50,95 | %-3.83 |
 Zcash | ZEC | 61.152,00 | 52.981,00 | 61.744,00 | %12.89 |
 Hyperliquid | HYPE | 3.838,34 | 3.662,61 | 3.872,05 | %2.49 |
 Dogecoin | DOGE | 3,85 | 3,83 | 4,01 | %-2.9 |
 USDS | USDS | 48,63 | 48,62 | 48,64 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,71 | %1.79 |
 Monero | XMR | 23.852,00 | 23.784,00 | 24.945,00 | %-4.48 |
 WhiteBIT Coin | WBT | 3.787,53 | 3.759,65 | 3.865,52 | %-1.01 |
 LEO Token | LEO | 430,86 | 426,04 | 433,58 | %0.72 |
 Chainlink | LINK | 521,90 | 517,39 | 553,78 | %-4.66 |
 Cardano | ADA | 9,33 | 9,28 | 9,94 | %-4.91 |
 Stellar | XLM | 8,46 | 8,43 | 9,42 | %-9.33 |
 Ethena USDe | USDE | 48,62 | 48,60 | 48,63 | %0.04 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.520,15 | 10.381,72 | 10.887,36 | %-1.92 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.03 |
 Litecoin | LTC | 2.459,82 | 2.443,55 | 2.538,94 | %-2.25 |
 Uniswap | UNI | 302,21 | 292,30 | 318,96 | %-2.16 |
 Gram (prev. Toncoin) | GRAM | 63,54 | 63,51 | 64,93 | %-1.49 |
 Canton | CC | 4,41 | 4,33 | 4,56 | %-2.76 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 NEAR Protocol | NEAR | 120,13 | 111,84 | 121,46 | %4.39 |
 Avalanche | AVAX | 352,01 | 349,67 | 366,29 | %-2.5 |
 Hedera | HBAR | 3,54 | 3,50 | 3,82 | %-6.83 |
 Shiba Inu | SHIB | 0,000232 | 0,000232 | 0,000251 | %-6.44 |
 Sui | SUI | 33,38 | 32,87 | 34,58 | %-2.07 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,64 | %0.03 |
 Cronos | CRO | 2,68 | 2,66 | 2,79 | %-2.88 |
 Tether Gold | XAUT | 211.514,00 | 208.006,00 | 211.869,00 | %1.45 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 MemeCore | M | 54,86 | 53,07 | 55,94 | %1.92 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 Bittensor | TAO | 10.456,67 | 10.388,82 | 11.037,11 | %-4.44 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.330,77 | 5.280,67 | 5.438,72 | %-1.46 |
 Ondo US Dollar Yield | USDY | 55,78 | 55,56 | 55,79 | %0.12 |
 Bitway | BTW | 37,12 | 33,06 | 38,40 | %7.99 |
 PAX Gold | PAXG | 211.704,00 | 208.233,00 | 212.087,00 | %1.5 |
 Aster | ASTER | 33,08 | 32,23 | 33,86 | %-1.14 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,80 | %0.4 |
 Mantle | MNT | 26,51 | 26,16 | 26,87 | %-0.19 |
 Aave | AAVE | 5.636,52 | 5.635,84 | 6.185,18 | %-6.91 |
 Pump.fun | PUMP | 0,177393 | 0,165658 | 0,178621 | %3.49 |
 Polkadot | DOT | 47,57 | 45,61 | 48,23 | %-0.5 |
 Ondo | ONDO | 16,01 | 15,72 | 16,86 | %-3.73 |
 USDD | USDD | 48,59 | 48,57 | 48,61 | %0.05 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.13 |
 Ethena | ENA | 7,00 | 6,62 | 7,17 | %1.16 |
 Morpho | MORPHO | 101,38 | 100,29 | 104,88 | %-2.28 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000168 | %-1.29 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.03 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,81 | 56,92 | %0 |
 Internet Computer | ICP | 119,51 | 119,09 | 123,90 | %-2.82 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %0.02 |
 Sky | SKY | 2,78 | 2,76 | 3,07 | %-7.23 |
 Bitget Token | BGB | 92,52 | 90,74 | 94,13 | %-0.97 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,63 | %0.04 |
 Worldcoin | WLD | 17,49 | 17,33 | 18,31 | %-2.92 |
 Ethereum Classic | ETC | 347,57 | 345,75 | 362,57 | %-2.74 |
 Lighter | LIT | 209,64 | 194,95 | 211,29 | %4.9 |
 Venice Token | VVV | 1.088,30 | 1.031,61 | 1.125,80 | %-0.53 |
 Arbitrum | ARB | 7,65 | 6,83 | 8,41 | %5.68 |
 POL (ex-MATIC) | POL | 4,48 | 4,41 | 4,78 | %-5.49 |
 Blockchain Capital | BCAP | 5.183,92 | 5.183,92 | 5.183,92 | %0.04 |
 Gate | GT | 442,38 | 436,31 | 446,08 | %-0.23 |
 JUST | JST | 5,66 | 5,51 | 5,68 | %0.49 |
 KuCoin | KCS | 329,75 | 328,71 | 332,95 | %0.08 |
 Pi Network | PI | 4,02 | 3,95 | 4,62 | %-12.44 |
 Kaspa | KAS | 1,55 | 1,54 | 1,66 | %-4.66 |
 Quant | QNT | 2.910,74 | 2.863,20 | 3.063,86 | %-4.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %-0 |
 NEXO | NEXO | 38,32 | 37,89 | 39,14 | %-1.49 |
 Cosmos Hub | ATOM | 72,08 | 71,95 | 76,21 | %-4.55 |
 Algorand | ALGO | 4,20 | 4,15 | 4,55 | %-6.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,62 | 545,57 | 545,62 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Jupiter | JUP | 10,34 | 10,19 | 11,20 | %-6.67 |
 GHO | GHO | 48,58 | 48,58 | 48,60 | %0.03 |
 Stable | STABLE | 1,28 | 1,29 | 1,35 | %-3.63 |
 PancakeSwap | CAKE | 106,00 | 105,06 | 110,96 | %-3.67 |
 Dash | DASH | 2.634,44 | 2.430,07 | 2.723,77 | %4.61 |
 Render | RENDER | 62,90 | 62,57 | 65,94 | %-3.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 37,72 | 37,55 | 41,84 | %-10.21 |
 Akedo | AKE | 1,33 | 1,24 | 1,43 | %-3.09 |
 VeChain | VET | 0,338965 | 0,335851 | 0,362349 | %-5.33 |
 Beldex | BDX | 3,68 | 3,65 | 3,72 | %-0.15 |
 Ether.fi | ETHFI | 28,21 | 28,00 | 29,42 | %-2.64 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,304096 | 0,303307 | 0,325314 | %-5.92 |
 XDC Network | XDC | 1,33 | 1,32 | 1,40 | %-5.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 61.152,00 | %12,89 |
| Bitway | BTW | 37,12 | %7,99 |
| Arbitrum | ARB | 7,65 | %5,68 |
| Lighter | LIT | 209,64 | %4,90 |
| Dash | DASH | 2.634,44 | %4,61 |
| NEAR Protocol | NEAR | 120,13 | %4,39 |
| Pump.fun | PUMP | 0,177393 | %3,49 |
| Hyperliquid | HYPE | 3.838,34 | %2,49 |
| MemeCore | M | 54,86 | %1,92 |
| Rain | RAIN | 0,64 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,02 | %-12,44 |
| Filecoin | FIL | 37,72 | %-10,21 |
| Stellar | XLM | 8,46 | %-9,33 |
| XRP | XRP | 61,67 | %-8,73 |
| Sky | SKY | 2,78 | %-7,23 |
| Algorand | ALGO | 4,20 | %-6,98 |
| Aave | AAVE | 5.636,52 | %-6,91 |
| Hedera | HBAR | 3,54 | %-6,83 |
| Jupiter | JUP | 10,34 | %-6,67 |
| Shiba Inu | SHIB | 0,000232 | %-6,44 |
