Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.703.018,00 | 3.656.320,00 | 3.717.719,00 |  %0.51 |
 Ethereum | ETH | 117.217,00 | 115.374,00 | 117.960,00 | %0.32 |
 Tether | USDT | 48,62 | 48,61 | 48,63 | %0.02 |
 BNB | BNB | 35.010,00 | 34.262,00 | 35.026,00 | %0.83 |
 XRP | XRP | 63,43 | 60,90 | 63,79 | %1.8 |
 USDC | USDC | 48,64 | 48,63 | 48,67 | %0.03 |
 Solana | SOL | 4.790,94 | 4.676,17 | 4.802,89 | %1.55 |
 TRON | TRX | 16,33 | 16,15 | 16,35 | %1.05 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,70 | 50,44 |  %-3.15 |
 Zcash | ZEC | 64.237,00 | 53.493,00 | 66.325,00 | %17.88 |
 Hyperliquid | HYPE | 3.812,01 | 3.716,10 | 3.901,18 | %1.93 |
 Dogecoin | DOGE | 3,92 | 3,81 | 3,92 | %0.49 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %0.03 |
 Rain | RAIN | 0,65 | 0,62 | 0,69 | %-5.65 |
 Monero | XMR | 24.099,00 | 23.603,00 | 24.800,00 | %-0.51 |
 WhiteBIT Coin | WBT | 3.799,01 | 3.751,68 | 3.816,74 | %0.27 |
 Chainlink | LINK | 533,62 | 516,64 | 534,88 | %-0.11 |
 LEO Token | LEO | 430,75 | 429,00 | 433,03 | %-0.56 |
 Cardano | ADA | 9,49 | 9,27 | 9,58 | %-0.4 |
 Stellar | XLM | 8,87 | 8,40 | 8,84 | %4.02 |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,63 | %0.03 |
 Dai | DAI | 48,66 | 48,63 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.609,12 | 10.412,16 | 10.769,63 | %0.93 |
 USD1 | USD1 | 48,61 | 48,60 | 48,62 | %0.02 |
 Uniswap | UNI | 314,57 | 292,27 | 314,29 | %2.25 |
 Litecoin | LTC | 2.493,47 | 2.443,35 | 2.504,62 | %-0.06 |
 Canton | CC | 4,60 | 4,33 | 4,66 | %3.37 |
 Gram (prev. Toncoin) | GRAM | 63,70 | 62,62 | 64,51 | %-0.8 |
 NEAR Protocol | NEAR | 124,99 | 111,83 | 125,16 | %10.97 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 Avalanche | AVAX | 357,88 | 349,21 | 357,26 | %1.06 |
 Hedera | HBAR | 3,58 | 3,50 | 3,67 | %-1.77 |
 Sui | SUI | 34,59 | 32,94 | 34,41 | %3.63 |
 Shiba Inu | SHIB | 0,000238 | 0,000231 | 0,000242 | %-1.17 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,64 | %0.04 |
 Cronos | CRO | 2,73 | 2,66 | 2,74 | %1.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.03 |
 Tether Gold | XAUT | 207.470,00 | 206.421,00 | 211.852,00 | %-0.56 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 54,64 | 53,07 | 55,93 | %0.99 |
 Bittensor | TAO | 10.748,58 | 10.387,98 | 10.720,92 | %0.92 |
 Ripple USD | RLUSD | 48,65 | 48,64 | 48,67 | %0.01 |
 OKB | OKB | 5.371,91 | 5.286,46 | 5.438,28 | %0.86 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,56 | 55,79 | %-0.15 |
 Bitway | BTW | 35,54 | 33,06 | 38,40 | %5.09 |
 Aster | ASTER | 33,59 | 32,50 | 33,69 | %2.23 |
 PAX Gold | PAXG | 207.542,00 | 206.594,00 | 212.070,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,80 | %0.33 |
 Mantle | MNT | 26,69 | 26,21 | 26,78 | %1.64 |
 Aave | AAVE | 5.696,97 | 5.513,85 | 6.002,63 | %-4.42 |
 Pump.fun | PUMP | 0,179568 | 0,165645 | 0,183768 | %4.77 |
 Polkadot | DOT | 48,91 | 45,61 | 48,85 | %6.12 |
 Ondo | ONDO | 16,52 | 15,72 | 16,58 | %2.72 |
 USDD | USDD | 48,57 | 48,56 | 48,60 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %1 |
 Ethena | ENA | 7,16 | 6,65 | 7,38 | %5.71 |
 Morpho | MORPHO | 100,51 | 99,47 | 102,93 | %-0.78 |
 Pepe | PEPE | 0,000165 | 0,000160 | 0,000166 | %1.86 |
 Internet Computer | ICP | 122,30 | 118,57 | 123,62 | %2.11 |
 United Stables | U | 48,63 | 48,61 | 48,64 | %0.02 |
 USDGO | USDGO | 48,67 | 48,65 | 48,68 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,49 | 56,92 | %-0.62 |
 Falcon USD | USDF | 48,44 | 48,40 | 48,48 | %-0.01 |
 Bitget Token | BGB | 92,82 | 90,73 | 93,14 | %2.18 |
 Sky | SKY | 2,77 | 2,71 | 3,00 | %-7.26 |
 Worldcoin | WLD | 17,99 | 17,33 | 18,14 | %1.44 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | %0.02 |
 Ethereum Classic | ETC | 353,80 | 344,72 | 354,11 | %0.98 |
 Lighter | LIT | 220,41 | 194,93 | 224,85 | %12.43 |
 Venice Token | VVV | 1.118,11 | 1.031,52 | 1.156,88 | %5.52 |
 Arbitrum | ARB | 7,91 | 6,98 | 8,41 | %10.88 |
 POL (ex-MATIC) | POL | 4,53 | 4,41 | 4,72 | %-0.15 |
 Gate | GT | 450,52 | 436,27 | 456,51 | %1.93 |
 Blockchain Capital | BCAP | 5.183,50 | 5.183,50 | 5.183,50 | %0.03 |
 JUST | JST | 5,67 | 5,55 | 5,68 | %2.42 |
 Pi Network | PI | 4,13 | 3,91 | 4,45 | %-6.02 |
 KuCoin | KCS | 332,20 | 326,61 | 333,27 | %0.97 |
 Kaspa | KAS | 1,58 | 1,54 | 1,61 | %-0.38 |
 Quant | QNT | 2.943,95 | 2.862,97 | 2.994,73 | %-1.59 |
 Algorand | ALGO | 4,29 | 4,15 | 4,36 | %-1.16 |
 Cosmos Hub | ATOM | 72,89 | 71,46 | 74,03 | %-0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,07 | 59,51 | %-0.62 |
 NEXO | NEXO | 38,50 | 37,89 | 39,13 | %-0.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,52 | 545,57 | %0.04 |
 PancakeSwap | CAKE | 109,31 | 105,05 | 109,10 | %0.98 |
 Jupiter | JUP | 10,51 | 10,09 | 10,62 | %-0.43 |
 Dash | DASH | 2.706,60 | 2.430,61 | 2.785,64 | %9.8 |
 GHO | GHO | 48,58 | 48,57 | 48,59 | %0.03 |
 Render | RENDER | 64,90 | 62,56 | 64,66 | %1.81 |
 Filecoin | FIL | 38,67 | 37,41 | 40,07 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.04 |
 Stable | STABLE | 1,18 | 1,19 | 1,33 | %-10.58 |
 VeChain | VET | 0,344010 | 0,331349 | 0,355442 | %-0.78 |
 Beldex | BDX | 3,69 | 3,65 | 3,72 | %0.31 |
 Ether.fi | ETHFI | 28,36 | 28,01 | 29,24 | %-0.4 |
 Flare | FLR | 0,308150 | 0,302913 | 0,308188 | %0.56 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %-0.77 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,62 | %0.06 |
 Injective | INJ | 261,18 | 251,15 | 267,28 | %-1.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 64.237,00 | %17,88 |
| Lighter | LIT | 220,41 | %12,43 |
| NEAR Protocol | NEAR | 124,99 | %10,97 |
| Arbitrum | ARB | 7,91 | %10,88 |
| Dash | DASH | 2.706,60 | %9,80 |
| Polkadot | DOT | 48,91 | %6,12 |
| Ethena | ENA | 7,16 | %5,71 |
| Venice Token | VVV | 1.118,11 | %5,52 |
| Bitway | BTW | 35,54 | %5,09 |
| Pump.fun | PUMP | 0,179568 | %4,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,18 | %-10,58 |
| Sky | SKY | 2,77 | %-7,26 |
| Pi Network | PI | 4,13 | %-6,02 |
| Rain | RAIN | 0,65 | %-5,65 |
| Aave | AAVE | 5.696,97 | %-4,42 |
| Figure Heloc | FIGR_HELOC | 48,86 | %-3,15 |
| Filecoin | FIL | 38,67 | %-2,30 |
| Hedera | HBAR | 3,58 | %-1,77 |
| Injective | INJ | 261,18 | %-1,74 |
| Quant | QNT | 2.943,95 | %-1,59 |
