Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.085.417,00 | 3.068.604,00 | 3.113.264,00 |  %0 |
 Ethereum | ETH | 91.983,00 | 90.736,00 | 92.011,00 | %0.7 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.867,00 | 28.736,00 | 28.962,00 |  %-0.4 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,22 | 47,64 | 48,19 | %0.5 |
 Solana | SOL | 3.703,45 | 3.630,69 | 3.705,71 | %1.2 |
 TRON | TRX | 15,97 | 15,89 | 16,05 | %0.1 |
 Figure Heloc | FIGR_HELOC | 48,18 | 48,12 | 50,14 | %-0.1 |
 Hyperliquid | HYPE | 2.796,84 | 2.781,99 | 2.872,37 | %-2.9 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.2 |
 Zcash | ZEC | 24.322,00 | 23.990,00 | 24.640,00 | %-1.3 |
 LEO Token | LEO | 443,03 | 442,21 | 456,07 | %-1.8 |
 Monero | XMR | 19.909,35 | 19.588,26 | 20.074,00 | %-1.4 |
 Chainlink | LINK | 468,45 | 450,44 | 465,52 | %2.7 |
 Cardano | ADA | 8,41 | 8,27 | 8,47 | %1 |
 WhiteBIT Coin | WBT | 2.660,54 | 2.649,50 | 2.679,05 | %0 |
 Stellar | XLM | 7,51 | 7,31 | 7,54 | %1.1 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.740,97 | 9.692,49 | 9.803,72 | %-0.4 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,31 | 62,17 | 64,51 | %0.5 |
 Canton | CC | 4,31 | 4,29 | 4,42 | %-1.4 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.141,01 | 2.116,99 | 2.142,39 | %0 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,23 | 3,15 | 3,26 | %2.6 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 305,60 | 301,90 | 306,15 | %0 |
 Sui | SUI | 31,55 | 30,95 | 31,59 | %1.1 |
 Tether Gold | XAUT | 208.378,00 | 206.958,00 | 210.203,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000215 | 0,000210 | 0,000215 | %1.2 |
 MemeCore | M | 53,65 | 47,97 | 55,76 | %-0.1 |
 Cronos | CRO | 2,21 | 2,19 | 2,24 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,69 | 54,51 | 54,81 | %0 |
 OKB | OKB | 4.840,94 | 4.675,25 | 4.917,72 | %3.1 |
 NEAR Protocol | NEAR | 77,49 | 74,99 | 78,87 | %-2.5 |
 Uniswap | UNI | 159,38 | 156,01 | 159,87 | %1.7 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %0.2 |
 PAX Gold | PAXG | 208.734,00 | 207.388,00 | 210.812,00 | %-1 |
 Bittensor | TAO | 9.209,31 | 9.058,35 | 9.281,60 | %-0.8 |
 Bitway | BTW | 32,42 | 17,29 | 31,32 | %84.2 |
 Ripple USD | RLUSD | 47,94 | 47,94 | 47,96 | %0 |
 Aster | ASTER | 28,72 | 28,67 | 29,04 | %-0.5 |
 Ondo | ONDO | 15,56 | 15,44 | 16,01 | %-1.8 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.6 |
 Mantle | MNT | 20,87 | 20,31 | 21,18 | %-1 |
 Aave | AAVE | 4.236,45 | 4.162,12 | 4.309,35 | %-0.8 |
 Morpho | MORPHO | 97,74 | 97,50 | 105,44 | %-3.6 |
 Falcon USD | USDF | 47,75 | 47,71 | 47,80 | %0 |
 Sky | SKY | 2,71 | 2,61 | 2,71 | %1.9 |
 BFUSD | BFUSD | 47,90 | 47,86 | 47,90 | %0 |
 Polkadot | DOT | 36,46 | 35,23 | 36,76 | %2.9 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 105,89 | 104,47 | 107,91 | %-2.7 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 80,03 | 79,68 | 80,48 | %-0.2 |
 Pump.fun | PUMP | 0,142865 | 0,132701 | 0,149545 | %5.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 56,06 | 56,19 | %0.2 |
 Worldcoin | WLD | 15,32 | 15,05 | 15,72 | %-1.6 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %1.2 |
 Ethereum Classic | ETC | 292,98 | 289,26 | 293,92 | %0.8 |
 Blockchain Capital | BCAP | 5.074,99 | 5.074,99 | 5.074,99 | %0 |
 Pi Network | PI | 4,14 | 4,13 | 4,21 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,03 | 535,87 | 536,03 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 58,64 | 58,77 | %0.2 |
 KuCoin | KCS | 314,13 | 312,07 | 318,03 | %0.3 |
 JUST | JST | 5,15 | 5,09 | 5,18 | %0.4 |
 POL (ex-MATIC) | POL | 3,92 | 3,83 | 3,99 | %2.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,08 | 3,93 | 4,11 | %3.2 |
 Quant | QNT | 2.711,77 | 2.662,38 | 2.724,98 | %1.3 |
 Stable | STABLE | 1,44 | 1,43 | 1,50 | %-0.6 |
 Cosmos Hub | ATOM | 67,55 | 66,10 | 69,67 | %0.7 |
 Algorand | ALGO | 3,81 | 3,68 | 3,81 | %2 |
 Gate | GT | 320,82 | 319,33 | 324,70 | %-0.2 |
 Kaspa | KAS | 1,23 | 1,21 | 1,23 | %0 |
 NEXO | NEXO | 33,61 | 33,36 | 34,27 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,86 | 47,85 | 47,88 | %0 |
 Venice Token | VVV | 678,31 | 648,48 | 706,17 | %1.4 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,74 | 60,17 | 61,04 | %-0.4 |
 Beldex | BDX | 3,93 | 3,88 | 3,95 | %-1 |
 Lighter | LIT | 110,83 | 109,25 | 116,02 | %-1.8 |
 Jupiter | JUP | 8,07 | 7,95 | 8,06 | %0.1 |
 Usual USD | USD0 | 47,87 | 47,87 | 47,89 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.6 |
 Filecoin | FIL | 30,52 | 29,65 | 30,60 | %1.3 |
 Arbitrum | ARB | 3,69 | 3,59 | 3,69 | %2.4 |
 Flare | FLR | 0,282134 | 0,281359 | 0,283222 | %-0.3 |
 PancakeSwap | CAKE | 74,20 | 69,68 | 73,94 | %5 |
 TrueUSD | TUSD | 47,83 | 47,80 | 47,87 | %-0.1 |
 Ether.fi | ETHFI | 23,10 | 22,90 | 23,79 | %-1.7 |
 Provenance Blockchain | HASH | 0,401122 | 0,399270 | 0,406432 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,42 | %84,20 |
| Pump.fun | PUMP | 0,142865 | %5,70 |
| PancakeSwap | CAKE | 74,20 | %5,00 |
| Ethena | ENA | 4,08 | %3,20 |
| OKB | OKB | 4.840,94 | %3,10 |
| Polkadot | DOT | 36,46 | %2,90 |
| POL (ex-MATIC) | POL | 3,92 | %2,90 |
| Chainlink | LINK | 468,45 | %2,70 |
| Hedera | HBAR | 3,23 | %2,60 |
| Arbitrum | ARB | 3,69 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| HTX DAO | HTX | 0,000082 | %-3,60 |
| Morpho | MORPHO | 97,74 | %-3,60 |
| Hyperliquid | HYPE | 2.796,84 | %-2,90 |
| Internet Computer | ICP | 105,89 | %-2,70 |
| NEAR Protocol | NEAR | 77,49 | %-2,50 |
| LEO Token | LEO | 443,03 | %-1,80 |
| Ondo | ONDO | 15,56 | %-1,80 |
| Lighter | LIT | 110,83 | %-1,80 |
| Ether.fi | ETHFI | 23,10 | %-1,70 |
| Worldcoin | WLD | 15,32 | %-1,60 |
