Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.209.016,00 | 4.180.420,00 | 4.261.687,00 |  %-0.28 |
 Ethereum | ETH | 132.933,00 | 131.836,00 | 134.407,00 | %-0.14 |
 Tether | USDT | 49,17 | 49,16 | 49,18 |  %0.03 |
 BNB | BNB | 38.437,00 | 38.367,00 | 39.114,00 | %-1.17 |
 XRP | XRP | 73,77 | 73,15 | 75,03 | %-0.48 |
 USDC | USDC | 49,17 | 49,16 | 49,20 | %0.03 |
 Solana | SOL | 5.909,45 | 5.850,44 | 5.999,73 | %-0.06 |
 TRON | TRX | 16,51 | 16,47 | 16,57 | %0.2 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,79 | 52,88 | %0 |
 Zcash | ZEC | 66.039,00 | 63.014,00 | 66.936,00 | %0.85 |
 Hyperliquid | HYPE | 4.602,75 | 4.456,16 | 4.682,27 | %3.78 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,77 | %-0.8 |
 Monero | XMR | 27.596,00 | 26.320,00 | 27.679,00 | %3.03 |
 Chainlink | LINK | 678,61 | 674,15 | 701,81 | %-2.2 |
 WhiteBIT Coin | WBT | 4.206,11 | 4.176,99 | 4.244,29 | %0.04 |
 USDS | USDS | 49,16 | 49,15 | 49,18 | %0.01 |
 Cardano | ADA | 13,14 | 12,88 | 13,59 | %0.56 |
 LEO Token | LEO | 437,72 | 437,19 | 441,51 | %-0.25 |
 Rain | RAIN | 0,56 | 0,56 | 0,64 | %0.25 |
 Stellar | XLM | 10,57 | 10,37 | 11,06 | %-3.75 |
 NEAR Protocol | NEAR | 257,81 | 239,43 | 262,92 | %8.34 |
 Bitcoin Cash | BCH | 15.473,36 | 15.378,86 | 15.747,40 | %-1.17 |
 Uniswap | UNI | 434,37 | 435,10 | 451,33 | %-2.64 |
 Litecoin | LTC | 3.417,32 | 3.397,27 | 3.524,50 | %-0.98 |
 Canton | CC | 6,23 | 6,06 | 6,32 | %0.07 |
 Avalanche | AVAX | 553,99 | 532,38 | 555,08 | %3.04 |
 Ethena USDe | USDE | 49,15 | 49,14 | 49,18 | %0.02 |
 Sui | SUI | 58,49 | 57,87 | 61,62 | %-2.94 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.05 |
 Hedera | HBAR | 4,96 | 4,93 | 5,14 | %-2.48 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 74,57 | 73,80 | 76,39 | %-0.88 |
 Quant | QNT | 12.817,52 | 12.233,59 | 13.224,64 | %5.06 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000295 | %-1.04 |
 Bittensor | TAO | 14.868,38 | 14.594,89 | 15.196,05 | %0.42 |
 Cronos | CRO | 3,33 | 3,31 | 3,44 | %-1.03 |
 Tether Gold | XAUT | 202.946,00 | 202.466,00 | 204.918,00 | %-0.16 |
 Ethena | ENA | 12,07 | 11,64 | 12,91 | %2.68 |
 Global Dollar | USDG | 49,17 | 49,17 | 49,19 | %0.02 |
 Bitway | BTW | 56,44 | 45,12 | 63,41 | %-0.62 |
 Pump.fun | PUMP | 0,311194 | 0,306273 | 0,328679 | %-0.58 |
 PayPal USD | PYUSD | 49,16 | 49,16 | 49,18 | %0.01 |
 Aave | AAVE | 8.976,83 | 8.728,57 | 9.216,01 | %1.18 |
 OKB | OKB | 6.452,55 | 6.117,46 | 6.602,33 | %6.79 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,20 | %0.02 |
 Circle USYC | USYC | 56,03 | 56,03 | 56,03 | %0.04 |
 Ondo | ONDO | 24,14 | 23,86 | 25,09 | %-1.26 |
 MemeCore | M | 49,95 | 49,63 | 52,18 | %-3.41 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,33 | 56,57 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,91 | 27,35 | 29,00 | %-0.27 |
 Mantle | MNT | 31,84 | 31,69 | 32,35 | %-1.29 |
 Polkadot | DOT | 59,98 | 58,36 | 61,18 | %0.23 |
 Sky | SKY | 4,32 | 4,29 | 4,96 | %-9.06 |
 Aster | ASTER | 36,45 | 34,86 | 36,66 | %4.84 |
 Internet Computer | ICP | 171,80 | 159,73 | 177,18 | %6.72 |
 Morpho | MORPHO | 133,26 | 130,34 | 138,42 | %0.91 |
 Falcon USD | USDF | 48,97 | 48,68 | 49,24 | %0.02 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000224 | %-2.37 |
 PAX Gold | PAXG | 203.346,00 | 202.942,00 | 205.251,00 | %-0.11 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,73 | %0.77 |
 USDD | USDD | 49,10 | 49,09 | 49,16 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,96 | 55,74 | 56,00 | %0.48 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-1.03 |
 United Stables | U | 49,13 | 49,12 | 49,15 | %0.02 |
 Ethereum Classic | ETC | 434,95 | 433,49 | 446,68 | %-1.34 |
 Bitget Token | BGB | 98,42 | 97,90 | 99,72 | %-0.74 |
 Venice Token | VVV | 1.420,46 | 1.344,67 | 1.485,69 | %-1.63 |
 Arbitrum | ARB | 10,03 | 9,86 | 10,37 | %1.24 |
 BFUSD | BFUSD | 49,16 | 49,15 | 49,17 | %0.05 |
 USDGO | USDGO | 49,17 | 49,17 | 49,19 | %0.02 |
 Kaspa | KAS | 2,10 | 2,08 | 2,19 | %-0.97 |
 Gate | GT | 551,01 | 543,12 | 553,18 | %0.78 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,49 | %0.94 |
 Jupiter | JUP | 17,13 | 16,16 | 17,24 | %6.13 |
 Algorand | ALGO | 6,27 | 6,19 | 6,52 | %-2.32 |
 JUST | JST | 6,73 | 6,66 | 6,95 | %-2.47 |
 KuCoin | KCS | 373,77 | 367,20 | 374,97 | %1.81 |
 Render | RENDER | 99,80 | 96,21 | 103,66 | %2.54 |
 Lighter | LIT | 196,64 | 181,24 | 203,58 | %9.42 |
 Blockchain Capital | BCAP | 5.319,84 | 5.319,84 | 5.319,84 | %0.04 |
 Pi Network | PI | 4,28 | 4,24 | 4,30 | %-0.27 |
 Filecoin | FIL | 57,53 | 51,50 | 59,05 | %11.05 |
 Cosmos Hub | ATOM | 88,50 | 85,47 | 90,72 | %3.45 |
 LayerZero | ZRO | 105,58 | 93,44 | 107,25 | %11.78 |
 NEXO | NEXO | 42,08 | 41,31 | 43,11 | %-0.76 |
 Aerodrome Finance | AERO | 41,66 | 41,01 | 42,67 | %-0.26 |
 Midnight | NIGHT | 2,47 | 2,21 | 2,58 | %11.27 |
 PancakeSwap | CAKE | 120,30 | 119,76 | 124,04 | %-2.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,35 | 552,30 | 552,35 | %0.05 |
 Injective | INJ | 370,43 | 365,47 | 380,75 | %-0.86 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %4.51 |
 VeChain | VET | 0,427129 | 0,421601 | 0,435258 | %-0.33 |
 Dash | DASH | 2.816,79 | 2.788,98 | 2.994,29 | %-3.97 |
 Stacks | STX | 18,68 | 18,28 | 19,57 | %-2.86 |
 Aptos | APT | 40,10 | 38,65 | 42,21 | %2.92 |
 Ether.fi | ETHFI | 35,68 | 35,45 | 38,15 | %-1.97 |
 Open USD | OUSD | 49,16 | 49,15 | 49,23 | %0.06 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.03 |
 Akedo | AKE | 1,49 | 1,47 | 1,59 | %-7.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 105,58 | %11,78 |
| Midnight | NIGHT | 2,47 | %11,27 |
| Filecoin | FIL | 57,53 | %11,05 |
| Lighter | LIT | 196,64 | %9,42 |
| NEAR Protocol | NEAR | 257,81 | %8,34 |
| OKB | OKB | 6.452,55 | %6,79 |
| Internet Computer | ICP | 171,80 | %6,72 |
| Jupiter | JUP | 17,13 | %6,13 |
| Quant | QNT | 12.817,52 | %5,06 |
| Aster | ASTER | 36,45 | %4,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,32 | %-9,06 |
| Akedo | AKE | 1,49 | %-7,43 |
| Dash | DASH | 2.816,79 | %-3,97 |
| Stellar | XLM | 10,57 | %-3,75 |
| MemeCore | M | 49,95 | %-3,41 |
| Sui | SUI | 58,49 | %-2,94 |
| Stacks | STX | 18,68 | %-2,86 |
| Uniswap | UNI | 434,37 | %-2,64 |
| Hedera | HBAR | 4,96 | %-2,48 |
| JUST | JST | 6,73 | %-2,47 |
