Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.085.419,00 | 3.068.508,00 | 3.113.167,00 |  %0.3 |
 Ethereum | ETH | 92.072,00 | 90.733,00 | 92.276,00 | %1.2 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.873,00 | 28.735,00 | 28.961,00 | %0 |
 USDC | USDC | 47,92 | 47,91 | 47,93 | %0 |
 XRP | XRP | 48,22 | 47,65 | 48,29 | %1.1 |
 Solana | SOL | 3.707,25 | 3.630,58 | 3.712,72 | %1.9 |
 TRON | TRX | 15,95 | 15,89 | 16,05 | %0 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,12 | 50,14 |  %-0.1 |
 Hyperliquid | HYPE | 2.797,19 | 2.781,90 | 2.872,28 | %-2.1 |
 Dogecoin | DOGE | 3,36 | 3,34 | 3,38 | %0.4 |
 USDS | USDS | 47,93 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.2 |
 Zcash | ZEC | 24.346,00 | 23.990,00 | 24.640,00 | %0.4 |
 LEO Token | LEO | 442,94 | 442,19 | 456,06 | %-1.9 |
 Monero | XMR | 19.784,27 | 19.587,65 | 20.073,00 | %-1 |
 Chainlink | LINK | 468,25 | 450,42 | 470,41 | %4.1 |
 WhiteBIT Coin | WBT | 2.662,70 | 2.649,42 | 2.678,96 | %0.3 |
 Cardano | ADA | 8,35 | 8,28 | 8,47 | %1 |
 Stellar | XLM | 7,51 | 7,31 | 7,54 | %1.7 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.759,86 | 9.692,19 | 9.803,42 | %-0.1 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,89 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,22 | 62,17 | 64,51 | %0.5 |
 Canton | CC | 4,30 | 4,29 | 4,42 | %-2.5 |
 Litecoin | LTC | 2.155,48 | 2.116,93 | 2.154,96 | %1 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Circle USYC | USYC | 54,38 | 54,38 | 54,38 | %0 |
 Hedera | HBAR | 3,25 | 3,15 | 3,26 | %3 |
 PayPal USD | PYUSD | 47,92 | 47,91 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,93 | 47,93 | 47,93 | %0 |
 Avalanche | AVAX | 304,64 | 301,89 | 306,14 | %0.9 |
 Sui | SUI | 31,53 | 31,01 | 31,63 | %1.9 |
 Tether Gold | XAUT | 208.230,00 | 206.951,00 | 210.197,00 | %-0.7 |
 Shiba Inu | SHIB | 0,000214 | 0,000210 | 0,000215 | %1.8 |
 MemeCore | M | 52,15 | 47,97 | 55,76 | %-4.7 |
 Cronos | CRO | 2,21 | 2,19 | 2,24 | %-0.2 |
 Ondo US Dollar Yield | USDY | 54,64 | 54,51 | 54,80 | %0.2 |
 OKB | OKB | 4.825,00 | 4.675,11 | 4.917,56 | %2.8 |
 NEAR Protocol | NEAR | 76,96 | 74,98 | 78,87 | %-1 |
 Uniswap | UNI | 158,61 | 156,00 | 160,05 | %2.5 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %0.7 |
 PAX Gold | PAXG | 208.581,00 | 207.381,00 | 210.806,00 | %-0.9 |
 Bittensor | TAO | 9.211,98 | 9.058,07 | 9.281,31 | %0 |
 Bitway | BTW | 32,00 | 17,53 | 32,68 | %83 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,95 | %0 |
 Aster | ASTER | 28,75 | 28,67 | 28,86 | %-1 |
 Ondo | ONDO | 15,57 | 15,44 | 16,01 | %-1.3 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.7 |
 Mantle | MNT | 20,89 | 20,31 | 21,14 | %-0.7 |
 Aave | AAVE | 4.224,86 | 4.161,99 | 4.309,21 | %0 |
 Falcon USD | USDF | 47,73 | 47,71 | 47,80 | %0 |
 Morpho | MORPHO | 97,37 | 97,50 | 105,44 | %-3.7 |
 Sky | SKY | 2,70 | 2,61 | 2,71 | %3.3 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,90 | %0 |
 Polkadot | DOT | 36,54 | 35,24 | 36,76 | %3.5 |
 United Stables | U | 47,90 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 105,68 | 104,46 | 107,54 | %-2.6 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Bitget Token | BGB | 79,86 | 79,68 | 80,48 | %0.2 |
 Pump.fun | PUMP | 0,142413 | 0,132806 | 0,149540 | %7.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,20 | 56,06 | 56,21 | %0.2 |
 Worldcoin | WLD | 15,33 | 15,05 | 15,72 | %-1.3 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %1.2 |
 Ethereum Classic | ETC | 292,89 | 289,25 | 293,91 | %1.2 |
 Blockchain Capital | BCAP | 5.074,84 | 5.074,84 | 5.074,84 | %0 |
 Pi Network | PI | 4,15 | 4,13 | 4,21 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,01 | 535,85 | 536,01 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,78 | 58,64 | 58,80 | %0.2 |
 KuCoin | KCS | 314,82 | 312,06 | 318,02 | %0.9 |
 JUST | JST | 5,14 | 5,09 | 5,18 | %-0.3 |
 POL (ex-MATIC) | POL | 3,91 | 3,85 | 3,99 | %2.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,07 | 3,93 | 4,11 | %3.4 |
 Quant | QNT | 2.704,50 | 2.662,29 | 2.724,89 | %1.4 |
 Stable | STABLE | 1,44 | 1,43 | 1,50 | %-1.5 |
 Cosmos Hub | ATOM | 67,41 | 66,10 | 69,67 | %0.9 |
 Kaspa | KAS | 1,25 | 1,21 | 1,26 | %2.5 |
 Gate | GT | 321,50 | 319,32 | 324,69 | %0.7 |
 Algorand | ALGO | 3,79 | 3,68 | 3,81 | %2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,13 | 50,12 | 50,13 | %0 |
 GHO | GHO | 47,86 | 47,85 | 47,88 | %0 |
 NEXO | NEXO | 33,35 | 33,33 | 34,27 | %-1.3 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Venice Token | VVV | 671,67 | 648,46 | 706,15 | %1.9 |
 Render | RENDER | 60,81 | 60,17 | 61,04 | %0.6 |
 Beldex | BDX | 3,94 | 3,88 | 3,95 | %-0.8 |
 Lighter | LIT | 110,85 | 109,25 | 116,02 | %-1 |
 Jupiter | JUP | 8,04 | 7,95 | 8,08 | %0.5 |
 Usual USD | USD0 | 47,87 | 47,87 | 47,88 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %0.7 |
 Filecoin | FIL | 30,47 | 29,64 | 30,60 | %1.2 |
 Arbitrum | ARB | 3,71 | 3,59 | 3,72 | %3.4 |
 Flare | FLR | 0,281643 | 0,281351 | 0,283213 | %-0.3 |
 TrueUSD | TUSD | 47,85 | 47,79 | 47,87 | %0 |
 Ether.fi | ETHFI | 23,23 | 22,90 | 23,79 | %-0.9 |
 PancakeSwap | CAKE | 73,66 | 69,68 | 74,35 | %5.9 |
 Provenance Blockchain | HASH | 0,401199 | 0,399257 | 0,406419 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,00 | %83,00 |
| Pump.fun | PUMP | 0,142413 | %7,30 |
| PancakeSwap | CAKE | 73,66 | %5,90 |
| Chainlink | LINK | 468,25 | %4,10 |
| Polkadot | DOT | 36,54 | %3,50 |
| Ethena | ENA | 4,07 | %3,40 |
| Arbitrum | ARB | 3,71 | %3,40 |
| Sky | SKY | 2,70 | %3,30 |
| Hedera | HBAR | 3,25 | %3,00 |
| OKB | OKB | 4.825,00 | %2,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 52,15 | %-4,70 |
| HTX DAO | HTX | 0,000082 | %-3,70 |
| Morpho | MORPHO | 97,37 | %-3,70 |
| Internet Computer | ICP | 105,68 | %-2,60 |
| Canton | CC | 4,30 | %-2,50 |
| Hyperliquid | HYPE | 2.797,19 | %-2,10 |
| LEO Token | LEO | 442,94 | %-1,90 |
| Stable | STABLE | 1,44 | %-1,50 |
| Ondo | ONDO | 15,57 | %-1,30 |
| Worldcoin | WLD | 15,33 | %-1,30 |
