Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.808.931,00 | 3.717.638,00 | 3.823.370,00 |  %2.39 |
 Ethereum | ETH | 122.095,00 | 118.837,00 | 122.840,00 | %2.36 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %0.22 |
 BNB | BNB | 36.589,00 | 35.329,00 | 36.986,00 | %3.4 |
 XRP | XRP | 64,63 | 62,80 | 65,30 | %2.09 |
 USDC | USDC | 48,76 | 48,76 | 48,77 | %0.22 |
 Solana | SOL | 5.163,13 | 4.884,00 | 5.197,02 | %5.76 |
 TRON | TRX | 16,49 | 16,27 | 16,49 | %1.19 |
 Zcash | ZEC | 71.595,00 | 66.849,00 | 74.472,00 | %8.04 |
 Figure Heloc | FIGR_HELOC | 50,15 | 48,98 | 50,50 | %0.07 |
 Hyperliquid | HYPE | 4.449,25 | 3.976,06 | 4.477,98 | %11.46 |
 Dogecoin | DOGE | 4,16 | 3,96 | 4,23 | %5.42 |
 Monero | XMR | 25.927,00 | 24.498,00 | 26.559,00 | %6.04 |
 USDS | USDS | 48,77 | 48,76 | 48,78 | %0.22 |
 WhiteBIT Coin | WBT | 3.923,34 | 3.830,16 | 3.937,45 | %2.24 |
 Rain | RAIN | 0,62 | 0,61 | 0,64 |  %-1.71 |
 Chainlink | LINK | 576,57 | 547,51 | 582,92 | %5.44 |
 LEO Token | LEO | 434,07 | 433,60 | 435,73 | %-0 |
 Cardano | ADA | 10,53 | 9,73 | 10,59 | %8.01 |
 Stellar | XLM | 9,10 | 8,90 | 9,23 | %1.64 |
 Uniswap | UNI | 428,49 | 342,74 | 458,03 | %25.13 |
 Bitcoin Cash | BCH | 12.179,74 | 11.062,45 | 12.223,18 | %11.13 |
 NEAR Protocol | NEAR | 178,76 | 136,95 | 176,00 | %28.69 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0.22 |
 Dai | DAI | 48,78 | 48,77 | 48,79 | %0.2 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %0.22 |
 Canton | CC | 5,30 | 4,82 | 5,49 | %8.35 |
 Litecoin | LTC | 2.689,98 | 2.568,03 | 2.729,74 | %4.65 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 64,86 | 67,06 | %2.9 |
 Avalanche | AVAX | 392,54 | 367,17 | 391,24 | %6.37 |
 Hedera | HBAR | 3,77 | 3,61 | 3,81 | %3.81 |
 Global Dollar | USDG | 48,78 | 48,78 | 48,79 | %0.23 |
 Sui | SUI | 39,04 | 35,25 | 39,06 | %10.39 |
 Shiba Inu | SHIB | 0,000262 | 0,000247 | 0,000265 | %6.45 |
 Cronos | CRO | 2,89 | 2,79 | 2,92 | %2.52 |
 MemeCore | M | 62,75 | 54,91 | 64,84 | %14.14 |
 Bittensor | TAO | 12.060,74 | 11.017,54 | 12.256,75 | %9.45 |
 PayPal USD | PYUSD | 48,77 | 48,73 | 48,79 | %0.28 |
 Tether Gold | XAUT | 212.783,00 | 211.413,00 | 214.284,00 | %0.27 |
 Circle USYC | USYC | 55,51 | 55,49 | 55,51 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.22 |
 OKB | OKB | 5.560,53 | 5.443,49 | 5.607,20 | %1.91 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,79 | %0.23 |
 Ondo US Dollar Yield | USDY | 55,84 | 55,64 | 55,99 | %0.06 |
 Aave | AAVE | 6.742,07 | 6.059,69 | 6.721,13 | %11.62 |
 Aster | ASTER | 36,62 | 35,86 | 37,02 | %2.06 |
 Pump.fun | PUMP | 0,205929 | 0,190688 | 0,211112 | %6.62 |
 Polkadot | DOT | 56,46 | 50,14 | 57,04 | %12.18 |
 Mantle | MNT | 28,76 | 27,52 | 29,15 | %4.26 |
 Ondo | ONDO | 19,28 | 17,86 | 19,45 | %8.32 |
 PAX Gold | PAXG | 212.683,00 | 211.337,00 | 214.211,00 | %0.18 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,87 | %-0.08 |
 Bitway | BTW | 33,04 | 32,33 | 36,53 | %-1.04 |
 Morpho | MORPHO | 118,59 | 105,25 | 118,95 | %13.52 |
 Ethena | ENA | 7,95 | 7,33 | 8,36 | %7.76 |
 Worldcoin | WLD | 21,36 | 18,14 | 21,71 | %17.1 |
 Internet Computer | ICP | 137,27 | 123,75 | 137,87 | %10.7 |
 Pepe | PEPE | 0,000181 | 0,000173 | 0,000184 | %5.18 |
 Sky | SKY | 3,18 | 2,85 | 3,31 | %11.47 |
 USDD | USDD | 48,71 | 48,68 | 48,72 | %0.22 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.93 |
 Arbitrum | ARB | 10,33 | 7,90 | 11,15 | %30.83 |
 United Stables | U | 48,76 | 48,75 | 48,77 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | 56,61 | 56,80 | %0.02 |
 USDGO | USDGO | 48,80 | 48,80 | 48,81 | %0.21 |
 Bitget Token | BGB | 96,15 | 93,05 | 96,20 | %3.49 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,60 | %0.23 |
 BFUSD | BFUSD | 48,72 | 48,72 | 48,75 | %0.18 |
 Ethereum Classic | ETC | 388,01 | 358,61 | 389,15 | %8.26 |
 Venice Token | VVV | 1.273,00 | 1.181,07 | 1.347,01 | %6.41 |
 Lighter | LIT | 237,95 | 225,68 | 251,13 | %-0.88 |
 POL (ex-MATIC) | POL | 4,88 | 4,72 | 4,95 | %2.49 |
 Gate | GT | 479,42 | 454,02 | 483,15 | %5.11 |
 Kaspa | KAS | 1,74 | 1,62 | 1,79 | %5.66 |
 KuCoin | KCS | 349,86 | 340,25 | 351,07 | %2.92 |
 JUST | JST | 5,79 | 5,55 | 5,77 | %2.23 |
 Blockchain Capital | BCAP | 5.197,51 | 5.197,51 | 5.197,51 | %0.22 |
 Pi Network | PI | 4,09 | 3,95 | 4,11 | %1.47 |
 Quant | QNT | 3.091,99 | 2.962,30 | 3.090,51 | %3.45 |
 Cosmos Hub | ATOM | 81,43 | 74,24 | 81,24 | %9.49 |
 Algorand | ALGO | 4,72 | 4,36 | 4,73 | %8.37 |
 PancakeSwap | CAKE | 121,29 | 115,54 | 124,38 | %4.28 |
 Jupiter | JUP | 12,70 | 10,91 | 12,66 | %16.26 |
 NEXO | NEXO | 40,28 | 39,28 | 40,44 | %3.18 |
 Render | RENDER | 74,78 | 67,84 | 75,13 | %10.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | 59,19 | 59,39 | %0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,22 | 51,21 | 51,22 | %0.23 |
 Dash | DASH | 2.865,41 | 2.781,62 | 3.047,92 | %2.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,15 | 547,10 | 547,10 | %0.23 |
 Filecoin | FIL | 42,46 | 39,53 | 42,92 | %7.59 |
 GHO | GHO | 48,70 | 48,70 | 48,72 | %0.22 |
 Ether.fi | ETHFI | 34,64 | 29,79 | 34,11 | %14.73 |
 Stable | STABLE | 1,22 | 1,12 | 1,22 | %6.41 |
 Injective | INJ | 320,69 | 269,63 | 338,36 | %17.19 |
 VeChain | VET | 0,369404 | 0,347371 | 0,370336 | %6.08 |
 Aerodrome Finance | AERO | 30,47 | 28,21 | 31,70 | %6.96 |
 Aptos | APT | 33,61 | 27,90 | 34,52 | %20.31 |
 Akedo | AKE | 1,28 | 1,01 | 1,29 | %22.15 |
 Beldex | BDX | 3,71 | 3,69 | 3,74 | %-0.13 |
 Official Trump | TRUMP | 100,79 | 94,29 | 101,20 | %6.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 10,33 | %30,83 |
| NEAR Protocol | NEAR | 178,76 | %28,69 |
| Uniswap | UNI | 428,49 | %25,13 |
| Akedo | AKE | 1,28 | %22,15 |
| Aptos | APT | 33,61 | %20,31 |
| Injective | INJ | 320,69 | %17,19 |
| Worldcoin | WLD | 21,36 | %17,10 |
| Jupiter | JUP | 12,70 | %16,26 |
| Ether.fi | ETHFI | 34,64 | %14,73 |
| MemeCore | M | 62,75 | %14,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,62 | %-1,71 |
| Bitway | BTW | 33,04 | %-1,04 |
| Lighter | LIT | 237,95 | %-0,878440 |
| Beldex | BDX | 3,71 | %-0,127670 |
| World Liberty Financial | WLFI | 2,82 | %-0,082160 |
| LEO Token | LEO | 434,07 | %-0,000530 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,22 | %0,016680 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,64 | %0,019380 |
| Ondo US Dollar Yield | USDY | 55,84 | %0,061850 |
| Figure Heloc | FIGR_HELOC | 50,15 | %0,066470 |
