Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.950.965,00 | 3.772.464,00 | 3.983.031,00 |  %4.49 |
 Ethereum | ETH | 128.093,00 | 120.859,00 | 128.908,00 | %5.8 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.03 |
 BNB | BNB | 37.206,00 | 36.308,00 | 37.446,00 | %1.34 |
 XRP | XRP | 70,04 | 64,23 | 69,53 | %8.92 |
 USDC | USDC | 48,75 | 48,74 | 48,76 | %0.01 |
 Solana | SOL | 5.494,85 | 5.133,00 | 5.566,26 | %6.81 |
 TRON | TRX | 16,49 | 16,37 | 16,57 | %0.66 |
 Zcash | ZEC | 75.291,00 | 70.114,00 | 77.296,00 | %1.8 |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | %0.41 |
 Hyperliquid | HYPE | 4.484,96 | 4.263,96 | 4.607,74 | %5.11 |
 Dogecoin | DOGE | 4,27 | 4,10 | 4,33 | %4.02 |
 Monero | XMR | 27.941,00 | 25.679,00 | 29.504,00 | %9.26 |
 WhiteBIT Coin | WBT | 4.055,02 | 3.886,06 | 4.079,07 | %4.1 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %5.64 |
 Chainlink | LINK | 602,56 | 571,11 | 608,45 | %5.28 |
 Cardano | ADA | 10,98 | 10,35 | 11,44 | %5.81 |
 LEO Token | LEO | 433,67 | 429,45 | 435,07 |  %-0.3 |
 Stellar | XLM | 9,55 | 9,01 | 9,57 | %4.64 |
 Uniswap | UNI | 436,68 | 412,12 | 457,87 | %4.94 |
 Bitcoin Cash | BCH | 12.043,79 | 12.003,09 | 12.918,31 | %0.17 |
 NEAR Protocol | NEAR | 179,95 | 166,70 | 190,49 | %6.38 |
 Ethena USDe | USDE | 48,76 | 48,73 | 48,76 | %0.04 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0.01 |
 Litecoin | LTC | 2.832,41 | 2.672,09 | 2.885,03 | %6.04 |
 Canton | CC | 5,37 | 5,18 | 5,54 | %0.49 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 66,65 | 65,98 | 67,49 | %0.93 |
 Avalanche | AVAX | 414,51 | 383,77 | 426,49 | %7.89 |
 Hedera | HBAR | 3,87 | 3,70 | 3,90 | %3.82 |
 Sui | SUI | 40,07 | 37,72 | 40,63 | %5.84 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000269 | %1.9 |
 MemeCore | M | 63,14 | 61,81 | 67,20 | %1.57 |
 Cronos | CRO | 2,87 | 2,84 | 2,95 | %0.66 |
 Bittensor | TAO | 12.502,60 | 11.712,34 | 12.619,54 | %6.47 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %0.02 |
 Tether Gold | XAUT | 213.324,00 | 211.933,00 | 214.228,00 | %0.04 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.02 |
 OKB | OKB | 5.675,22 | 5.540,96 | 5.745,85 | %1.69 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.01 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,64 | 55,97 | %0.2 |
 Aave | AAVE | 6.992,73 | 6.493,99 | 7.145,82 | %7.32 |
 Aster | ASTER | 37,72 | 36,25 | 38,55 | %3.54 |
 Mantle | MNT | 29,92 | 28,47 | 30,74 | %4.96 |
 Ondo | ONDO | 19,45 | 18,66 | 20,21 | %4.89 |
 Polkadot | DOT | 55,09 | 54,53 | 57,02 | %0.81 |
 Pump.fun | PUMP | 0,200622 | 0,200597 | 0,216572 | %-2.96 |
 PAX Gold | PAXG | 212.963,00 | 211.737,00 | 214.133,00 | %-0.1 |
 Morpho | MORPHO | 131,83 | 112,22 | 135,85 | %16.9 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,89 | %0.67 |
 Ethena | ENA | 8,48 | 7,87 | 8,99 | %7.19 |
 Sky | SKY | 3,46 | 2,97 | 3,51 | %15.7 |
 Bitway | BTW | 29,73 | 29,72 | 33,66 | %-9.49 |
 Internet Computer | ICP | 139,72 | 132,98 | 141,46 | %4.11 |
 Pepe | PEPE | 0,000183 | 0,000178 | 0,000190 | %2.81 |
 USDD | USDD | 48,71 | 48,62 | 48,72 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %1.82 |
 Worldcoin | WLD | 20,55 | 20,14 | 21,70 | %1.32 |
 Arbitrum | ARB | 10,22 | 9,89 | 11,11 | %-0.75 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.08 |
 Bitget Token | BGB | 97,05 | 93,80 | 98,18 | %2.3 |
 United Stables | U | 48,75 | 48,73 | 48,77 | %0.02 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.08 |
 Falcon USD | USDF | 48,57 | 48,53 | 48,59 | %0.04 |
 Venice Token | VVV | 1.357,74 | 1.223,46 | 1.435,75 | %11.29 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.02 |
 Ethereum Classic | ETC | 400,88 | 378,30 | 406,63 | %5.49 |
 Lighter | LIT | 239,18 | 227,97 | 251,04 | %-1.36 |
 Akedo | AKE | 2,62 | 1,05 | 2,37 | %150 |
 POL (ex-MATIC) | POL | 5,08 | 4,81 | 5,34 | %4.28 |
 Gate | GT | 494,22 | 470,69 | 498,01 | %4.03 |
 Kaspa | KAS | 1,86 | 1,68 | 1,90 | %10.9 |
 KuCoin | KCS | 356,53 | 343,94 | 355,13 | %3.18 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.01 |
 Pi Network | PI | 4,16 | 4,03 | 4,23 | %3.18 |
 JUST | JST | 5,69 | 5,48 | 5,80 | %0.58 |
 Quant | QNT | 3.089,12 | 3.029,48 | 3.123,41 | %1.15 |
 Cosmos Hub | ATOM | 82,85 | 79,28 | 86,63 | %4.76 |
 Jupiter | JUP | 13,07 | 12,24 | 13,60 | %3.76 |
 Algorand | ALGO | 4,75 | 4,58 | 4,86 | %2.08 |
 NEXO | NEXO | 41,38 | 39,59 | 41,43 | %3.95 |
 PancakeSwap | CAKE | 117,71 | 117,36 | 124,34 | %-3.11 |
 Filecoin | FIL | 47,99 | 41,53 | 48,46 | %14.94 |
 Render | RENDER | 75,73 | 72,75 | 77,48 | %3.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.08 |
 Dash | DASH | 2.966,98 | 2.805,65 | 3.163,74 | %-0.93 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0 |
 VeChain | VET | 0,403968 | 0,361718 | 0,409157 | %10.59 |
 Ether.fi | ETHFI | 35,81 | 31,55 | 36,90 | %12.7 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.05 |
 Injective | INJ | 339,12 | 287,20 | 338,24 | %17.26 |
 Stable | STABLE | 1,24 | 1,16 | 1,26 | %6.28 |
 Aerodrome Finance | AERO | 32,47 | 29,78 | 33,71 | %8.76 |
 Aptos | APT | 36,73 | 32,25 | 37,99 | %14.74 |
 Beldex | BDX | 3,71 | 3,68 | 3,74 | %-0.14 |
 Flare | FLR | 0,322751 | 0,310103 | 0,326089 | %2.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,62 | %150,00 |
| Injective | INJ | 339,12 | %17,26 |
| Morpho | MORPHO | 131,83 | %16,90 |
| Sky | SKY | 3,46 | %15,70 |
| Filecoin | FIL | 47,99 | %14,94 |
| Aptos | APT | 36,73 | %14,74 |
| Ether.fi | ETHFI | 35,81 | %12,70 |
| Venice Token | VVV | 1.357,74 | %11,29 |
| Kaspa | KAS | 1,86 | %10,90 |
| VeChain | VET | 0,403968 | %10,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,73 | %-9,49 |
| PancakeSwap | CAKE | 117,71 | %-3,11 |
| Pump.fun | PUMP | 0,200622 | %-2,96 |
| Lighter | LIT | 239,18 | %-1,36 |
| Dash | DASH | 2.966,98 | %-0,933630 |
| Arbitrum | ARB | 10,22 | %-0,746660 |
| LEO Token | LEO | 433,67 | %-0,299390 |
| Beldex | BDX | 3,71 | %-0,139160 |
| PAX Gold | PAXG | 212.963,00 | %-0,098910 |
| USDGO | USDGO | 48,75 | %-0,084030 |
