Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.920.361,00 | 3.944.747,00 | 3.992.282,00 |  %-1.16 |
 Ethereum | ETH | 125.959,00 | 127.406,00 | 129.511,00 | %-1.77 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.617,00 | 36.948,00 | 37.681,00 | %-1.73 |
 XRP | XRP | 67,06 | 68,11 | 70,78 | %-2.9 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.266,60 | 5.356,28 | 5.546,02 | %-5.17 |
 TRON | TRX | 16,55 | 16,44 | 16,61 |  %0.15 |
 Zcash | ZEC | 70.957,00 | 71.200,00 | 77.579,00 | %-6.24 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.49 |
 Hyperliquid | HYPE | 4.400,74 | 4.438,38 | 4.607,74 | %-4.29 |
 Dogecoin | DOGE | 4,17 | 4,22 | 4,44 | %-3.33 |
 Monero | XMR | 25.893,00 | 26.029,00 | 28.770,00 | %-8.51 |
 WhiteBIT Coin | WBT | 3.990,13 | 4.026,09 | 4.075,71 | %-2.01 |
 Rain | RAIN | 0,67 | 0,65 | 0,68 | %1.6 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.02 |
 Chainlink | LINK | 587,13 | 597,89 | 617,86 | %-3.69 |
 Cardano | ADA | 10,80 | 10,78 | 11,43 | %-5.96 |
 LEO Token | LEO | 433,76 | 433,25 | 436,83 | %-0.08 |
 Stellar | XLM | 9,30 | 9,33 | 9,91 | %-2.81 |
 Uniswap | UNI | 422,99 | 412,77 | 458,75 | %-4.13 |
 Bitcoin Cash | BCH | 11.934,76 | 11.966,46 | 12.548,93 | %-5.12 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.02 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.02 |
 NEAR Protocol | NEAR | 169,57 | 167,96 | 186,58 | %-9.27 |
 Litecoin | LTC | 2.777,53 | 2.766,93 | 2.885,03 | %-2.85 |
 USD1 | USD1 | 48,74 | 48,73 | 48,76 | %-0.02 |
 Avalanche | AVAX | 465,68 | 407,93 | 526,11 | %10.92 |
 Canton | CC | 5,12 | 5,24 | 5,54 | %-7.27 |
 Gram (prev. Toncoin) | GRAM | 66,74 | 65,79 | 68,21 | %-0.52 |
 MemeCore | M | 75,41 | 62,18 | 76,72 | %17.91 |
 Hedera | HBAR | 3,89 | 3,81 | 4,08 | %-0.02 |
 Sui | SUI | 40,24 | 39,37 | 43,19 | %-1.4 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 Shiba Inu | SHIB | 0,000261 | 0,000262 | 0,000277 | %-2.51 |
 Cronos | CRO | 2,87 | 2,86 | 2,94 | %-2.1 |
 Bittensor | TAO | 12.418,41 | 12.269,99 | 13.322,18 | %-1.33 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.101,00 | 213.143,00 | 213.414,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.628,36 | 5.651,85 | 5.998,78 | %-2.05 |
 Ripple USD | RLUSD | 48,76 | 48,76 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,51 | 56,11 | %-1.1 |
 Aave | AAVE | 6.735,25 | 6.800,46 | 7.149,00 | %-4.31 |
 Mantle | MNT | 29,68 | 29,33 | 31,45 | %-2.25 |
 Aster | ASTER | 35,99 | 36,72 | 38,44 | %-6.41 |
 Ethena | ENA | 9,51 | 8,47 | 10,46 | %12.53 |
 Ondo | ONDO | 19,67 | 19,21 | 21,53 | %-1.4 |
 PAX Gold | PAXG | 212.697,00 | 212.752,00 | 213.059,00 | %-0.09 |
 Pump.fun | PUMP | 0,193439 | 0,197725 | 0,209872 | %-7.69 |
 Polkadot | DOT | 52,57 | 53,60 | 56,29 | %-6.97 |
 World Liberty Financial | WLFI | 2,81 | 2,82 | 2,90 | %-2.56 |
 Morpho | MORPHO | 125,50 | 125,19 | 136,97 | %-6.98 |
 Pepe | PEPE | 0,000192 | 0,000182 | 0,000210 | %4.46 |
 Bitway | BTW | 29,05 | 27,68 | 30,89 | %-4.85 |
 Sky | SKY | 3,32 | 3,33 | 3,51 | %-3.64 |
 Internet Computer | ICP | 134,69 | 137,56 | 144,77 | %-4.96 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.32 |
 USDD | USDD | 48,67 | 48,66 | 48,73 | %-0.08 |
 Worldcoin | WLD | 20,66 | 20,22 | 21,48 | %-1.7 |
 Akedo | AKE | 3,10 | 1,96 | 4,18 | %48.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 Bitget Token | BGB | 96,68 | 96,36 | 100,40 | %-0.03 |
 Arbitrum | ARB | 9,92 | 9,80 | 10,64 | %-6.24 |
 USDGO | USDGO | 48,79 | 48,75 | 48,80 | %0.03 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %-0 |
 BFUSD | BFUSD | 48,75 | 48,74 | 48,76 | %0.01 |
 Ethereum Classic | ETC | 405,04 | 396,62 | 427,59 | %-0.14 |
 Venice Token | VVV | 1.270,41 | 1.220,52 | 1.415,68 | %-11.15 |
 Lighter | LIT | 226,80 | 228,85 | 257,08 | %-6.29 |
 POL (ex-MATIC) | POL | 5,06 | 5,01 | 5,23 | %-3.74 |
 Gate | GT | 493,84 | 487,04 | 518,88 | %0.49 |
 Kaspa | KAS | 1,84 | 1,83 | 1,99 | %-2.73 |
 KuCoin | KCS | 349,98 | 351,81 | 356,80 | %-1.21 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,67 | 5,61 | 5,80 | %-0.25 |
 Quant | QNT | 3.165,55 | 3.073,73 | 3.240,73 | %1.36 |
 Pi Network | PI | 4,08 | 4,10 | 4,22 | %-3.46 |
 Algorand | ALGO | 5,00 | 4,66 | 5,37 | %4.64 |
 Cosmos Hub | ATOM | 82,37 | 81,59 | 86,34 | %-4.73 |
 Jupiter | JUP | 13,08 | 12,96 | 13,99 | %-2.79 |
 PancakeSwap | CAKE | 114,46 | 115,78 | 119,70 | %-4.42 |
 NEXO | NEXO | 41,28 | 40,87 | 41,66 | %0.09 |
 Render | RENDER | 74,60 | 74,82 | 79,52 | %-3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Filecoin | FIL | 46,22 | 46,04 | 55,06 | %-3.36 |
 Injective | INJ | 378,46 | 329,66 | 405,79 | %13.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.761,37 | 2.820,39 | 3.048,15 | %-9.76 |
 VeChain | VET | 0,408205 | 0,381055 | 0,430834 | %5.01 |
 Ether.fi | ETHFI | 35,56 | 35,30 | 36,77 | %-0.47 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Aerodrome Finance | AERO | 31,45 | 31,34 | 33,36 | %-0.83 |
 Stable | STABLE | 1,14 | 1,17 | 1,25 | %-7.96 |
 Aptos | APT | 34,77 | 33,98 | 38,05 | %-7.51 |
 Beldex | BDX | 3,69 | 3,67 | 3,74 | %0.21 |
 Stacks | STX | 15,29 | 13,49 | 16,17 | %10.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,10 | %48,67 |
| MemeCore | M | 75,41 | %17,91 |
| Injective | INJ | 378,46 | %13,40 |
| Ethena | ENA | 9,51 | %12,53 |
| Avalanche | AVAX | 465,68 | %10,92 |
| Stacks | STX | 15,29 | %10,22 |
| VeChain | VET | 0,408205 | %5,01 |
| Algorand | ALGO | 5,00 | %4,64 |
| Pepe | PEPE | 0,000192 | %4,46 |
| Quant | QNT | 3.165,55 | %1,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.270,41 | %-11,15 |
| Dash | DASH | 2.761,37 | %-9,76 |
| NEAR Protocol | NEAR | 169,57 | %-9,27 |
| Monero | XMR | 25.893,00 | %-8,51 |
| Stable | STABLE | 1,14 | %-7,96 |
| Pump.fun | PUMP | 0,193439 | %-7,69 |
| Aptos | APT | 34,77 | %-7,51 |
| Canton | CC | 5,12 | %-7,27 |
| Morpho | MORPHO | 125,50 | %-6,98 |
| Polkadot | DOT | 52,57 | %-6,97 |
