Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.140,00 | 3.910.463,00 | 3.992.282,00 |  %-0.66 |
 Ethereum | ETH | 125.966,00 | 125.238,00 | 129.511,00 | %-1.2 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.502,00 | 36.411,00 | 37.681,00 | %-1.71 |
 XRP | XRP | 67,42 | 66,78 | 70,78 | %-2.02 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.01 |
 Solana | SOL | 5.310,85 | 5.242,30 | 5.505,45 | %-2.92 |
 TRON | TRX | 16,58 | 16,44 | 16,61 |  %0.53 |
 Zcash | ZEC | 70.631,00 | 70.551,00 | 77.579,00 | %-5.09 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.5 |
 Hyperliquid | HYPE | 4.428,33 | 4.384,46 | 4.553,76 | %-1.13 |
 Dogecoin | DOGE | 4,17 | 4,15 | 4,44 | %-2.11 |
 Monero | XMR | 25.673,00 | 25.579,00 | 28.770,00 | %-7.47 |
 WhiteBIT Coin | WBT | 3.991,19 | 3.981,27 | 4.075,71 | %-1.42 |
 Rain | RAIN | 0,66 | 0,65 | 0,68 | %2.13 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Chainlink | LINK | 587,92 | 582,39 | 617,86 | %-1.91 |
 Cardano | ADA | 10,80 | 10,69 | 11,27 | %-1.9 |
 LEO Token | LEO | 434,09 | 433,25 | 436,83 | %0.09 |
 Stellar | XLM | 9,31 | 9,24 | 9,91 | %-1.41 |
 Uniswap | UNI | 428,46 | 412,77 | 458,75 | %-0.33 |
 Bitcoin Cash | BCH | 12.059,19 | 11.870,00 | 12.518,80 | %0.11 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0 |
 NEAR Protocol | NEAR | 169,71 | 167,96 | 182,51 | %-5.86 |
 Litecoin | LTC | 2.787,56 | 2.761,68 | 2.848,69 | %-1.95 |
 USD1 | USD1 | 48,75 | 48,73 | 48,76 | %-0.01 |
 Avalanche | AVAX | 468,86 | 409,87 | 526,11 | %14.57 |
 Canton | CC | 5,14 | 5,08 | 5,54 | %-5.86 |
 Gram (prev. Toncoin) | GRAM | 66,91 | 65,79 | 68,21 | %-0.01 |
 MemeCore | M | 82,81 | 62,18 | 81,16 | %31.33 |
 Hedera | HBAR | 3,92 | 3,81 | 4,08 | %1.9 |
 Sui | SUI | 40,34 | 39,37 | 43,19 | %0.71 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-0.77 |
 Cronos | CRO | 2,86 | 2,84 | 2,94 | %-0.35 |
 Bittensor | TAO | 12.356,45 | 12.246,76 | 13.322,18 | %0.38 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.009,00 | 212.897,00 | 213.410,00 | %-0.18 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.635,67 | 5.587,55 | 5.998,78 | %-0.66 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,69 | 55,29 | 56,11 | %-0.39 |
 Aave | AAVE | 6.705,18 | 6.640,42 | 7.149,00 | %-2.99 |
 Aster | ASTER | 36,19 | 35,75 | 38,08 | %-3.78 |
 Ethena | ENA | 9,69 | 8,47 | 10,72 | %12.8 |
 Ondo | ONDO | 19,83 | 19,21 | 21,53 | %0.52 |
 Mantle | MNT | 29,03 | 29,33 | 31,45 | %-3.68 |
 PAX Gold | PAXG | 212.596,00 | 212.581,00 | 213.044,00 | %-0.22 |
 Pump.fun | PUMP | 0,193958 | 0,191423 | 0,208057 | %-4.78 |
 Polkadot | DOT | 53,03 | 52,34 | 55,62 | %-3.22 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,90 | %-0.54 |
 Morpho | MORPHO | 125,01 | 123,63 | 136,97 | %-6.38 |
 Pepe | PEPE | 0,000195 | 0,000182 | 0,000210 | %5.85 |
 Bitway | BTW | 29,62 | 27,68 | 30,89 | %-2.68 |
 Sky | SKY | 3,31 | 3,29 | 3,51 | %-3.01 |
 Internet Computer | ICP | 135,82 | 133,76 | 144,77 | %-1.82 |
 Worldcoin | WLD | 20,79 | 20,22 | 21,48 | %1.61 |
 USDD | USDD | 48,67 | 48,66 | 48,73 | %-0.09 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.42 |
 Akedo | AKE | 3,23 | 2,23 | 4,18 | %45.2 |
 Arbitrum | ARB | 10,47 | 9,80 | 10,60 | %1.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,75 | %-0.08 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %0 |
 Bitget Token | BGB | 96,68 | 96,53 | 100,40 | %0.05 |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | %0.03 |
 Falcon USD | USDF | 48,57 | 48,50 | 48,60 | %-0.01 |
 BFUSD | BFUSD | 48,74 | 48,74 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 403,95 | 396,62 | 427,59 | %0.76 |
 Venice Token | VVV | 1.304,77 | 1.220,52 | 1.415,68 | %-2.44 |
 Lighter | LIT | 227,54 | 223,13 | 257,08 | %-3.58 |
 POL (ex-MATIC) | POL | 5,07 | 5,01 | 5,21 | %-1.79 |
 Gate | GT | 494,44 | 487,04 | 518,88 | %0.54 |
 Kaspa | KAS | 1,87 | 1,83 | 1,99 | %0.7 |
 KuCoin | KCS | 349,95 | 348,25 | 356,80 | %-0.61 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 JUST | JST | 5,67 | 5,61 | 5,80 | %-0.97 |
 Pi Network | PI | 4,11 | 4,06 | 4,19 | %-1.47 |
 Quant | QNT | 3.140,66 | 3.073,73 | 3.240,73 | %1.38 |
 Algorand | ALGO | 5,00 | 4,66 | 5,37 | %5.92 |
 Cosmos Hub | ATOM | 83,31 | 81,59 | 86,18 | %-1.02 |
 Jupiter | JUP | 13,22 | 12,96 | 13,99 | %-0.72 |
 PancakeSwap | CAKE | 113,36 | 112,35 | 119,70 | %-3.67 |
 NEXO | NEXO | 40,71 | 40,65 | 41,66 | %-1.43 |
 Render | RENDER | 74,86 | 74,17 | 79,52 | %-0.77 |
 Filecoin | FIL | 46,66 | 46,04 | 55,06 | %-1.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,34 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 372,45 | 335,82 | 405,79 | %12.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.782,05 | 2.749,14 | 3.012,78 | %-6.33 |
 VeChain | VET | 0,409767 | 0,397346 | 0,430834 | %2.98 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0 |
 Ether.fi | ETHFI | 34,78 | 34,70 | 36,93 | %-1.96 |
 Aerodrome Finance | AERO | 31,42 | 31,11 | 33,36 | %-2.12 |
 Aptos | APT | 35,41 | 33,98 | 38,05 | %-5.47 |
 Stable | STABLE | 1,15 | 1,14 | 1,25 | %-7.03 |
 Stacks | STX | 15,72 | 13,49 | 16,19 | %14 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %-0.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,23 | %45,20 |
| MemeCore | M | 82,81 | %31,33 |
| Avalanche | AVAX | 468,86 | %14,57 |
| Stacks | STX | 15,72 | %14,00 |
| Ethena | ENA | 9,69 | %12,80 |
| Injective | INJ | 372,45 | %12,97 |
| Algorand | ALGO | 5,00 | %5,92 |
| Pepe | PEPE | 0,000195 | %5,85 |
| VeChain | VET | 0,409767 | %2,98 |
| Rain | RAIN | 0,66 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 25.673,00 | %-7,47 |
| Stable | STABLE | 1,15 | %-7,03 |
| Morpho | MORPHO | 125,01 | %-6,38 |
| Dash | DASH | 2.782,05 | %-6,33 |
| NEAR Protocol | NEAR | 169,71 | %-5,86 |
| Canton | CC | 5,14 | %-5,86 |
| Aptos | APT | 35,41 | %-5,47 |
| Zcash | ZEC | 70.631,00 | %-5,09 |
| Pump.fun | PUMP | 0,193958 | %-4,78 |
| Aster | ASTER | 36,19 | %-3,78 |
