Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.165.703,00 | 3.924.307,00 | 4.150.349,00 |  %6.21 |
 Ethereum | ETH | 133.542,00 | 125.663,00 | 133.892,00 | %6.21 |
 Tether | USDT | 48,79 | 48,78 | 48,79 | %0.08 |
 BNB | BNB | 38.576,00 | 36.609,00 | 38.724,00 | %5.19 |
 XRP | XRP | 72,60 | 67,05 | 73,04 | %8.05 |
 USDC | USDC | 48,79 | 48,76 | 48,79 | %0.08 |
 Solana | SOL | 5.703,94 | 5.269,50 | 5.710,12 | %7.99 |
 TRON | TRX | 16,81 | 16,69 | 16,92 | %0.54 |
 Zcash | ZEC | 75.044,00 | 69.898,00 | 76.547,00 | %6.02 |
 Figure Heloc | FIGR_HELOC | 48,83 | 48,81 | 48,82 | %0 |
 Hyperliquid | HYPE | 4.655,33 | 4.422,86 | 4.684,38 | %4.86 |
 Dogecoin | DOGE | 4,56 | 4,14 | 4,62 | %9.99 |
 Monero | XMR | 27.846,00 | 25.893,00 | 30.770,00 | %7.31 |
 WhiteBIT Coin | WBT | 4.222,67 | 3.990,30 | 4.218,97 | %5.85 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.9 |
 Chainlink | LINK | 640,42 | 587,39 | 640,59 | %8.8 |
 USDS | USDS | 48,79 | 48,78 | 48,81 | %0.09 |
 Cardano | ADA | 12,00 | 10,76 | 11,88 | %11.01 |
 LEO Token | LEO | 436,13 | 433,56 | 437,00 | %0.09 |
 Stellar | XLM | 10,23 | 9,26 | 10,39 | %9.96 |
 Uniswap | UNI | 439,59 | 416,09 | 451,59 | %4.13 |
 NEAR Protocol | NEAR | 203,58 | 177,25 | 216,86 | %12.32 |
 Bitcoin Cash | BCH | 13.182,90 | 11.951,31 | 13.034,93 | %9.71 |
 Avalanche | AVAX | 558,55 | 505,27 | 574,79 | %11.13 |
 Litecoin | LTC | 3.067,68 | 2.769,92 | 2.960,37 | %10.21 |
 Ethena USDe | USDE | 48,79 | 48,79 | 48,80 | %0.09 |
 Dai | DAI | 48,79 | 48,78 | 48,81 | %0.1 |
 Canton | CC | 5,64 | 5,09 | 5,80 | %10.69 |
 USD1 | USD1 | 48,78 | 48,77 | 48,79 | %0.08 |
 Sui | SUI | 50,63 | 39,77 | 50,38 | %26.42 |
 Hedera | HBAR | 4,47 | 3,99 | 4,44 | %12.04 |
 Gram (prev. Toncoin) | GRAM | 69,54 | 66,81 | 69,88 | %3.91 |
 MemeCore | M | 73,19 | 70,96 | 78,79 |  %-2.39 |
 Shiba Inu | SHIB | 0,000280 | 0,000260 | 0,000282 | %6.97 |
 Bittensor | TAO | 14.054,75 | 12.199,35 | 14.077,84 | %14.07 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Cronos | CRO | 3,11 | 2,84 | 3,14 | %9.39 |
 PayPal USD | PYUSD | 48,80 | 48,79 | 48,81 | %0.09 |
 Tether Gold | XAUT | 212.799,00 | 211.942,00 | 213.844,00 | %-0.13 |
 OKB | OKB | 5.954,47 | 5.654,83 | 6.055,31 | %5.32 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ethena | ENA | 11,14 | 9,66 | 11,23 | %9.92 |
 Aave | AAVE | 7.218,65 | 6.507,48 | 7.270,37 | %10.06 |
 Bitway | BTW | 40,25 | 32,02 | 42,46 | %15 |
 Ondo US Dollar Yield | USDY | 55,95 | 55,20 | 56,19 | %0.73 |
 Ondo | ONDO | 22,17 | 19,81 | 22,27 | %10.01 |
 Mantle | MNT | 30,98 | 28,91 | 30,97 | %6.62 |
 Aster | ASTER | 37,23 | 35,47 | 37,39 | %4.27 |
 Pump.fun | PUMP | 0,213620 | 0,195470 | 0,220121 | %7.65 |
 Polkadot | DOT | 58,07 | 53,25 | 58,58 | %8.37 |
 Morpho | MORPHO | 135,97 | 121,20 | 138,71 | %11.53 |
 PAX Gold | PAXG | 212.620,00 | 211.742,00 | 213.376,00 | %-0 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %0.55 |
 Pepe | PEPE | 0,000208 | 0,000190 | 0,000208 | %7.16 |
 Sky | SKY | 3,56 | 3,31 | 3,56 | %6.24 |
 Arbitrum | ARB | 12,01 | 9,64 | 11,51 | %16.18 |
 Internet Computer | ICP | 144,90 | 134,02 | 148,23 | %6.87 |
 Worldcoin | WLD | 22,09 | 20,30 | 22,32 | %7.59 |
 Venice Token | VVV | 1.588,33 | 1.353,41 | 1.684,99 | %8.92 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.55 |
 USDD | USDD | 48,75 | 48,70 | 48,78 | %0.11 |
 Bitget Token | BGB | 102,34 | 97,06 | 101,14 | %5.5 |
 United Stables | U | 48,79 | 48,78 | 48,81 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,71 | 56,79 | %0.12 |
 USDGO | USDGO | 48,79 | 48,79 | 48,83 | %0.1 |
 Ethereum Classic | ETC | 428,95 | 401,32 | 430,26 | %6.26 |
 Falcon USD | USDF | 48,60 | 48,58 | 48,63 | %0.11 |
 BFUSD | BFUSD | 48,78 | 48,78 | 48,79 | %0.08 |
 Lighter | LIT | 245,68 | 226,28 | 250,81 | %5.35 |
 POL (ex-MATIC) | POL | 5,49 | 5,03 | 5,55 | %8.6 |
 Akedo | AKE | 2,58 | 1,54 | 3,40 | %-5.03 |
 Gate | GT | 535,52 | 496,14 | 538,03 | %7.54 |
 Kaspa | KAS | 2,03 | 1,86 | 2,04 | %8.17 |
 Algorand | ALGO | 5,66 | 5,11 | 5,58 | %10 |
 Jupiter | JUP | 14,92 | 12,98 | 15,51 | %13.27 |
 KuCoin | KCS | 357,13 | 345,25 | 358,39 | %2.64 |
 Pi Network | PI | 4,35 | 4,14 | 4,41 | %4.89 |
 Quant | QNT | 3.308,47 | 3.098,24 | 3.293,46 | %6.3 |
 Blockchain Capital | BCAP | 5.199,30 | 5.199,30 | 5.199,30 | %0.07 |
 Cosmos Hub | ATOM | 88,55 | 81,69 | 88,08 | %8.02 |
 Render | RENDER | 88,40 | 74,30 | 88,26 | %18.5 |
 JUST | JST | 5,49 | 5,43 | 5,70 | %-1.43 |
 NEXO | NEXO | 42,19 | 39,60 | 42,68 | %5.83 |
 Filecoin | FIL | 48,55 | 44,57 | 49,52 | %4.93 |
 PancakeSwap | CAKE | 123,74 | 119,78 | 127,81 | %1.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,30 | 59,38 | %0.12 |
 Injective | INJ | 382,89 | 370,04 | 400,02 | %1.11 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 Dash | DASH | 2.903,00 | 2.661,78 | 2.917,42 | %6.52 |
 VeChain | VET | 0,432771 | 0,392802 | 0,438264 | %8.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,34 | 547,34 | 547,34 | %0.07 |
 Ether.fi | ETHFI | 36,74 | 33,48 | 37,55 | %8.96 |
 GHO | GHO | 48,75 | 48,74 | 48,76 | %0.07 |
 Aerodrome Finance | AERO | 34,07 | 31,65 | 33,78 | %6.97 |
 Stable | STABLE | 1,26 | 1,19 | 1,30 | %4.02 |
 Aptos | APT | 37,72 | 34,73 | 38,58 | %6.36 |
 Stacks | STX | 16,27 | 14,90 | 16,60 | %6.47 |
 Official Trump | TRUMP | 105,54 | 97,42 | 106,71 | %7.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 50,63 | %26,42 |
| Render | RENDER | 88,40 | %18,50 |
| Arbitrum | ARB | 12,01 | %16,18 |
| Bitway | BTW | 40,25 | %15,00 |
| Bittensor | TAO | 14.054,75 | %14,07 |
| Jupiter | JUP | 14,92 | %13,27 |
| NEAR Protocol | NEAR | 203,58 | %12,32 |
| Hedera | HBAR | 4,47 | %12,04 |
| Avalanche | AVAX | 558,55 | %11,13 |
| Morpho | MORPHO | 135,97 | %11,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,58 | %-5,03 |
| MemeCore | M | 73,19 | %-2,39 |
| JUST | JST | 5,49 | %-1,43 |
| Tether Gold | XAUT | 212.799,00 | %-0,127600 |
| PAX Gold | PAXG | 212.620,00 | %-0,002520 |
| Figure Heloc | FIGR_HELOC | 48,83 | %0,000000 |
| United Stables | U | 48,79 | %0,056900 |
| Circle USYC | USYC | 55,53 | %0,070530 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | %0,070530 |
| Blockchain Capital | BCAP | 5.199,30 | %0,070530 |
